Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | JPY | 2,200 | 2,260 | 2,171 | 2,247 | 2,247 | +61 (+2.79%) | 239,000 |
12 Jul 2021 | JPY | 2,170 | 2,195 | 2,126 | 2,186 | 2,186 | +22 (+1.02%) | 132,600 |
9 Jul 2021 | JPY | 2,045 | 2,172 | 2,026 | 2,164 | 2,164 | +91 (+4.39%) | 145,600 |
8 Jul 2021 | JPY | 2,205 | 2,208 | 2,053 | 2,073 | 2,073 | -118 (-5.39%) | 151,900 |
7 Jul 2021 | JPY | 2,136 | 2,208 | 2,136 | 2,191 | 2,191 | +19 (+0.87%) | 79,300 |
6 Jul 2021 | JPY | 2,199 | 2,215 | 2,132 | 2,172 | 2,172 | -1 (-0.05%) | 102,100 |
5 Jul 2021 | JPY | 2,183 | 2,248 | 2,171 | 2,173 | 2,173 | +20 (+0.93%) | 166,900 |
2 Jul 2021 | JPY | 2,176 | 2,179 | 2,134 | 2,153 | 2,153 | -31 (-1.42%) | 109,700 |
1 Jul 2021 | JPY | 2,175 | 2,224 | 2,133 | 2,184 | 2,184 | -29 (-1.31%) | 141,000 |
30 Jun 2021 | JPY | 2,215 | 2,234 | 2,173 | 2,213 | 2,213 | +21 (+0.96%) | 220,200 |
29 Jun 2021 | JPY | 2,238 | 2,238 | 2,112 | 2,192 | 2,192 | -22 (-0.99%) | 330,500 |
28 Jun 2021 | JPY | 2,180 | 2,223 | 2,172 | 2,214 | 2,214 | +58 (+2.69%) | 252,500 |
25 Jun 2021 | JPY | 2,110 | 2,185 | 2,063 | 2,156 | 2,156 | +77 (+3.70%) | 384,400 |
24 Jun 2021 | JPY | 2,030 | 2,092 | 2,026 | 2,079 | 2,079 | +70 (+3.48%) | 256,700 |
23 Jun 2021 | JPY | 1,975 | 2,018 | 1,955 | 2,009 | 2,009 | +34 (+1.72%) | 108,600 |
22 Jun 2021 | JPY | 1,890 | 1,976 | 1,890 | 1,975 | 1,975 | +89 (+4.72%) | 88,000 |
21 Jun 2021 | JPY | 1,900 | 1,913 | 1,849 | 1,886 | 1,886 | -65 (-3.33%) | 163,900 |
18 Jun 2021 | JPY | 1,987 | 2,054 | 1,951 | 1,951 | 1,951 | -3 (-0.15%) | 273,900 |
17 Jun 2021 | JPY | 1,958 | 1,982 | 1,931 | 1,954 | 1,954 | -32 (-1.61%) | 102,100 |
16 Jun 2021 | JPY | 1,930 | 2,000 | 1,905 | 1,986 | 1,986 | +19 (+0.97%) | 153,200 |
15 Jun 2021 | JPY | 2,002 | 2,025 | 1,932 | 1,967 | 1,967 | -52 (-2.58%) | 232,800 |
14 Jun 2021 | JPY | 1,955 | 2,052 | 1,892 | 2,019 | 2,019 | +84 (+4.34%) | 437,600 |
11 Jun 2021 | JPY | 1,856 | 1,957 | 1,835 | 1,935 | 1,935 | +119 (+6.55%) | 421,200 |
10 Jun 2021 | JPY | 1,749 | 1,838 | 1,749 | 1,816 | 1,816 | +77 (+4.43%) | 208,000 |
9 Jun 2021 | JPY | 1,715 | 1,739 | 1,708 | 1,739 | 1,739 | +24 (+1.40%) | 61,400 |
8 Jun 2021 | JPY | 1,716 | 1,748 | 1,712 | 1,715 | 1,715 | +10 (+0.59%) | 48,900 |
7 Jun 2021 | JPY | 1,704 | 1,721 | 1,675 | 1,705 | 1,705 | +33 (+1.97%) | 61,600 |
4 Jun 2021 | JPY | 1,702 | 1,715 | 1,670 | 1,672 | 1,672 | -39 (-2.28%) | 92,700 |
3 Jun 2021 | JPY | 1,769 | 1,769 | 1,705 | 1,711 | 1,711 | -54 (-3.06%) | 96,800 |
2 Jun 2021 | JPY | 1,800 | 1,820 | 1,742 | 1,765 | 1,765 | -35 (-1.94%) | 111,100 |