Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2021 | JPY | 1,740 | 1,800 | 1,730 | 1,791 | 1,791 | +91 (+5.35%) | 287,300 |
20 May 2021 | JPY | 1,626 | 1,713 | 1,620 | 1,700 | 1,700 | +58 (+3.53%) | 204,200 |
19 May 2021 | JPY | 1,602 | 1,685 | 1,602 | 1,642 | 1,642 | 0.0 (0.0%) | 287,300 |
18 May 2021 | JPY | 1,641 | 1,661 | 1,584 | 1,642 | 1,642 | +17 (+1.05%) | 338,100 |
17 May 2021 | JPY | 1,701 | 1,737 | 1,600 | 1,625 | 1,625 | -107 (-6.18%) | 416,100 |
14 May 2021 | JPY | 1,808 | 1,829 | 1,702 | 1,732 | 1,732 | -61 (-3.40%) | 275,900 |
13 May 2021 | JPY | 1,756 | 1,817 | 1,700 | 1,793 | 1,793 | -43 (-2.34%) | 352,400 |
12 May 2021 | JPY | 1,916 | 1,935 | 1,820 | 1,836 | 1,836 | -80 (-4.18%) | 253,400 |
11 May 2021 | JPY | 1,939 | 1,969 | 1,906 | 1,916 | 1,916 | -53 (-2.69%) | 177,600 |
10 May 2021 | JPY | 1,892 | 1,982 | 1,886 | 1,969 | 1,969 | +99 (+5.29%) | 243,700 |
7 May 2021 | JPY | 1,900 | 1,916 | 1,854 | 1,870 | 1,870 | -51 (-2.65%) | 408,100 |
6 May 2021 | JPY | 2,040 | 2,050 | 1,900 | 1,921 | 1,921 | -116 (-5.69%) | 468,700 |
30 Apr 2021 | JPY | 2,070 | 2,094 | 1,981 | 2,037 | 2,037 | -16 (-0.78%) | 804,000 |
28 Apr 2021 | JPY | 2,120 | 2,151 | 2,053 | 2,053 | 2,053 | -95 (-4.42%) | 382,900 |
27 Apr 2021 | JPY | 2,100 | 2,183 | 2,062 | 2,148 | 2,148 | +54 (+2.58%) | 366,200 |
26 Apr 2021 | JPY | 2,149 | 2,160 | 2,086 | 2,094 | 2,094 | -27 (-1.27%) | 272,700 |
23 Apr 2021 | JPY | 2,189 | 2,244 | 2,112 | 2,121 | 2,121 | -68 (-3.11%) | 394,600 |
22 Apr 2021 | JPY | 2,064 | 2,190 | 2,051 | 2,189 | 2,189 | +148 (+7.25%) | 435,300 |
21 Apr 2021 | JPY | 2,100 | 2,105 | 2,035 | 2,041 | 2,041 | -104 (-4.85%) | 358,800 |
20 Apr 2021 | JPY | 2,190 | 2,219 | 2,140 | 2,145 | 2,145 | -87 (-3.90%) | 280,400 |
19 Apr 2021 | JPY | 2,208 | 2,247 | 2,185 | 2,232 | 2,232 | +15 (+0.68%) | 254,600 |
16 Apr 2021 | JPY | 2,283 | 2,286 | 2,188 | 2,217 | 2,217 | -57 (-2.51%) | 475,900 |
15 Apr 2021 | JPY | 2,298 | 2,317 | 2,202 | 2,274 | 2,274 | -54 (-2.32%) | 821,600 |
14 Apr 2021 | JPY | 2,265 | 2,348 | 2,245 | 2,328 | 2,328 | +61 (+2.69%) | 656,100 |
13 Apr 2021 | JPY | 2,235 | 2,299 | 2,232 | 2,267 | 2,267 | +15 (+0.67%) | 471,100 |
12 Apr 2021 | JPY | 2,332 | 2,449 | 2,231 | 2,252 | 2,252 | -90 (-3.84%) | 1,817,600 |
9 Apr 2021 | JPY | 2,341 | 2,365 | 2,251 | 2,342 | 2,342 | +19 (+0.82%) | 1,216,000 |
8 Apr 2021 | JPY | 2,115 | 2,323 | 2,110 | 2,323 | 2,323 | +209 (+9.89%) | 2,130,000 |
7 Apr 2021 | JPY | 2,061 | 2,155 | 2,040 | 2,114 | 2,114 | +59 (+2.87%) | 863,000 |
6 Apr 2021 | JPY | 2,103 | 2,115 | 2,033 | 2,055 | 2,055 | -29 (-1.39%) | 587,200 |