Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | JPY | 1,769 | 1,769 | 1,705 | 1,711 | 1,711 | -54 (-3.06%) | 96,800 |
2 Jun 2021 | JPY | 1,800 | 1,820 | 1,742 | 1,765 | 1,765 | -35 (-1.94%) | 111,100 |
1 Jun 2021 | JPY | 1,753 | 1,800 | 1,722 | 1,800 | 1,800 | +26 (+1.47%) | 96,200 |
31 May 2021 | JPY | 1,770 | 1,801 | 1,742 | 1,774 | 1,774 | -29 (-1.61%) | 112,200 |
28 May 2021 | JPY | 1,844 | 1,848 | 1,776 | 1,803 | 1,803 | -24 (-1.31%) | 139,800 |
27 May 2021 | JPY | 1,848 | 1,870 | 1,813 | 1,827 | 1,827 | -25 (-1.35%) | 127,000 |
26 May 2021 | JPY | 1,755 | 1,859 | 1,731 | 1,852 | 1,852 | +92 (+5.23%) | 218,200 |
25 May 2021 | JPY | 1,722 | 1,808 | 1,722 | 1,760 | 1,760 | +48 (+2.80%) | 151,100 |
24 May 2021 | JPY | 1,775 | 1,775 | 1,702 | 1,712 | 1,712 | -79 (-4.41%) | 202,000 |
21 May 2021 | JPY | 1,740 | 1,800 | 1,730 | 1,791 | 1,791 | +91 (+5.35%) | 287,300 |
20 May 2021 | JPY | 1,626 | 1,713 | 1,620 | 1,700 | 1,700 | +58 (+3.53%) | 204,200 |
19 May 2021 | JPY | 1,602 | 1,685 | 1,602 | 1,642 | 1,642 | 0.0 (0.0%) | 287,300 |
18 May 2021 | JPY | 1,641 | 1,661 | 1,584 | 1,642 | 1,642 | +17 (+1.05%) | 338,100 |
17 May 2021 | JPY | 1,701 | 1,737 | 1,600 | 1,625 | 1,625 | -107 (-6.18%) | 416,100 |
14 May 2021 | JPY | 1,808 | 1,829 | 1,702 | 1,732 | 1,732 | -61 (-3.40%) | 275,900 |
13 May 2021 | JPY | 1,756 | 1,817 | 1,700 | 1,793 | 1,793 | -43 (-2.34%) | 352,400 |
12 May 2021 | JPY | 1,916 | 1,935 | 1,820 | 1,836 | 1,836 | -80 (-4.18%) | 253,400 |
11 May 2021 | JPY | 1,939 | 1,969 | 1,906 | 1,916 | 1,916 | -53 (-2.69%) | 177,600 |
10 May 2021 | JPY | 1,892 | 1,982 | 1,886 | 1,969 | 1,969 | +99 (+5.29%) | 243,700 |
7 May 2021 | JPY | 1,900 | 1,916 | 1,854 | 1,870 | 1,870 | -51 (-2.65%) | 408,100 |
6 May 2021 | JPY | 2,040 | 2,050 | 1,900 | 1,921 | 1,921 | -116 (-5.69%) | 468,700 |
30 Apr 2021 | JPY | 2,070 | 2,094 | 1,981 | 2,037 | 2,037 | -16 (-0.78%) | 804,000 |
28 Apr 2021 | JPY | 2,120 | 2,151 | 2,053 | 2,053 | 2,053 | -95 (-4.42%) | 382,900 |
27 Apr 2021 | JPY | 2,100 | 2,183 | 2,062 | 2,148 | 2,148 | +54 (+2.58%) | 366,200 |
26 Apr 2021 | JPY | 2,149 | 2,160 | 2,086 | 2,094 | 2,094 | -27 (-1.27%) | 272,700 |
23 Apr 2021 | JPY | 2,189 | 2,244 | 2,112 | 2,121 | 2,121 | -68 (-3.11%) | 394,600 |
22 Apr 2021 | JPY | 2,064 | 2,190 | 2,051 | 2,189 | 2,189 | +148 (+7.25%) | 435,300 |
21 Apr 2021 | JPY | 2,100 | 2,105 | 2,035 | 2,041 | 2,041 | -104 (-4.85%) | 358,800 |
20 Apr 2021 | JPY | 2,190 | 2,219 | 2,140 | 2,145 | 2,145 | -87 (-3.90%) | 280,400 |
19 Apr 2021 | JPY | 2,208 | 2,247 | 2,185 | 2,232 | 2,232 | +15 (+0.68%) | 254,600 |