Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | JPY | 2,283 | 2,286 | 2,188 | 2,217 | 2,217 | -57 (-2.51%) | 475,900 |
15 Apr 2021 | JPY | 2,298 | 2,317 | 2,202 | 2,274 | 2,274 | -54 (-2.32%) | 821,600 |
14 Apr 2021 | JPY | 2,265 | 2,348 | 2,245 | 2,328 | 2,328 | +61 (+2.69%) | 656,100 |
13 Apr 2021 | JPY | 2,235 | 2,299 | 2,232 | 2,267 | 2,267 | +15 (+0.67%) | 471,100 |
12 Apr 2021 | JPY | 2,332 | 2,449 | 2,231 | 2,252 | 2,252 | -90 (-3.84%) | 1,817,600 |
9 Apr 2021 | JPY | 2,341 | 2,365 | 2,251 | 2,342 | 2,342 | +19 (+0.82%) | 1,216,000 |
8 Apr 2021 | JPY | 2,115 | 2,323 | 2,110 | 2,323 | 2,323 | +209 (+9.89%) | 2,130,000 |
7 Apr 2021 | JPY | 2,061 | 2,155 | 2,040 | 2,114 | 2,114 | +59 (+2.87%) | 863,000 |
6 Apr 2021 | JPY | 2,103 | 2,115 | 2,033 | 2,055 | 2,055 | -29 (-1.39%) | 587,200 |
5 Apr 2021 | JPY | 2,115 | 2,125 | 2,065 | 2,084 | 2,084 | -9 (-0.43%) | 587,800 |
2 Apr 2021 | JPY | 2,152 | 2,156 | 2,054 | 2,093 | 2,093 | -31 (-1.46%) | 1,063,900 |
1 Apr 2021 | JPY | 2,053 | 2,135 | 2,053 | 2,124 | 2,124 | +61 (+2.96%) | 1,405,300 |
31 Mar 2021 | JPY | 2,034 | 2,090 | 2,005 | 2,063 | 2,063 | +7 (+0.34%) | 906,100 |
30 Mar 2021 | JPY | 2,052 | 2,119 | 2,017 | 2,056 | 2,056 | -28 (-1.34%) | 1,123,500 |
29 Mar 2021 | JPY | 2,092 | 2,178 | 2,050 | 2,084 | 2,084 | -58 (-2.71%) | 2,175,400 |
26 Mar 2021 | JPY | 2,080 | 2,237 | 2,061 | 2,142 | 2,142 | +95 (+4.64%) | 5,596,500 |
25 Mar 2021 | JPY | 2,162 | 2,249 | 2,001 | 2,047 | 2,047 | -98 (-4.57%) | 4,353,300 |
24 Mar 2021 | JPY | 2,512 | 2,515 | 2,112 | 2,145 | 2,145 | -380 (-15.05%) | 6,628,900 |
23 Mar 2021 | JPY | 2,635 | 2,657 | 2,358 | 2,525 | 2,525 | -81 (-3.11%) | 14,093,000 |
22 Mar 2021 | JPY | 2,713 | 2,899 | 2,581 | 2,606 | 2,606 | +7 (+0.27%) | 25,452,600 |
19 Mar 2021 | JPY | 2,300 | 2,647 | 2,188 | 2,599 | 2,599 | 0.0 (0.0%) | 20,701,400 |