| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2024 | JPY | 385 | 389 | 378 | 387 | 387 | +2 (+0.52%) | 303,100 |
| 29 Jan 2024 | JPY | 387 | 387 | 373 | 385 | 385 | +6 (+1.58%) | 599,900 |
| 26 Jan 2024 | JPY | 380 | 392 | 375 | 379 | 379 | 0.0 (0.0%) | 480,300 |
| 25 Jan 2024 | JPY | 375 | 384 | 369 | 379 | 379 | -1 (-0.26%) | 441,000 |
| 24 Jan 2024 | JPY | 374 | 389 | 374 | 380 | 380 | +6 (+1.60%) | 417,300 |
| 23 Jan 2024 | JPY | 403 | 403 | 374 | 374 | 374 | -29 (-7.20%) | 1,053,500 |
| 22 Jan 2024 | JPY | 403 | 403 | 394 | 403 | 403 | -2 (-0.49%) | 560,500 |
| 19 Jan 2024 | JPY | 401 | 411 | 395 | 405 | 405 | +11 (+2.79%) | 517,000 |
| 18 Jan 2024 | JPY | 407 | 407 | 392 | 394 | 394 | -16 (-3.90%) | 701,700 |
| 17 Jan 2024 | JPY | 434 | 434 | 408 | 410 | 410 | -24 (-5.53%) | 1,346,900 |
| 16 Jan 2024 | JPY | 390 | 438 | 382 | 434 | 434 | +50 (+13.02%) | 3,257,900 |
| 15 Jan 2024 | JPY | 390 | 393 | 382 | 384 | 384 | -3 (-0.78%) | 99,000 |
| 12 Jan 2024 | JPY | 385 | 389 | 379 | 387 | 387 | 0.0 (0.0%) | 219,500 |
| 11 Jan 2024 | JPY | 389 | 391 | 384 | 387 | 387 | -2 (-0.51%) | 181,700 |
| 10 Jan 2024 | JPY | 398 | 403 | 387 | 389 | 389 | -7 (-1.77%) | 449,700 |
| 9 Jan 2024 | JPY | 376 | 397 | 376 | 396 | 396 | +22 (+5.88%) | 514,300 |
| 5 Jan 2024 | JPY | 384 | 384 | 371 | 374 | 374 | -11 (-2.86%) | 266,700 |
| 4 Jan 2024 | JPY | 378 | 388 | 374 | 385 | 385 | -2 (-0.52%) | 329,400 |
| 29 Dec 2023 | JPY | 391 | 392 | 380 | 387 | 387 | -3 (-0.77%) | 423,500 |
| 28 Dec 2023 | JPY | 380 | 392 | 374 | 390 | 390 | +8 (+2.09%) | 453,800 |
| 27 Dec 2023 | JPY | 363 | 382 | 363 | 382 | 382 | +19 (+5.23%) | 628,900 |
| 26 Dec 2023 | JPY | 350 | 369 | 350 | 363 | 363 | +9 (+2.54%) | 469,400 |
| 25 Dec 2023 | JPY | 353 | 361 | 352 | 354 | 354 | +6 (+1.72%) | 250,700 |
| 22 Dec 2023 | JPY | 355 | 358 | 346 | 348 | 348 | -7 (-1.97%) | 208,200 |
| 21 Dec 2023 | JPY | 351 | 363 | 351 | 355 | 355 | +1 (+0.28%) | 422,500 |
| 20 Dec 2023 | JPY | 359 | 366 | 352 | 354 | 354 | -6 (-1.67%) | 494,600 |
| 19 Dec 2023 | JPY | 340 | 360 | 340 | 360 | 360 | +16 (+4.65%) | 326,400 |
| 18 Dec 2023 | JPY | 337 | 344 | 335 | 344 | 344 | +4 (+1.18%) | 191,800 |
| 15 Dec 2023 | JPY | 335 | 346 | 331 | 340 | 340 | +6 (+1.80%) | 286,500 |
| 14 Dec 2023 | JPY | 344 | 349 | 331 | 334 | 334 | -3 (-0.89%) | 420,500 |
