| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2023 | JPY | 326 | 341 | 326 | 337 | 337 | +12 (+3.69%) | 387,600 |
| 12 Dec 2023 | JPY | 322 | 326 | 317 | 325 | 325 | +2 (+0.62%) | 441,100 |
| 11 Dec 2023 | JPY | 325 | 327 | 321 | 323 | 323 | -2 (-0.62%) | 222,900 |
| 8 Dec 2023 | JPY | 320 | 332 | 319 | 325 | 325 | +2 (+0.62%) | 350,400 |
| 7 Dec 2023 | JPY | 327 | 329 | 322 | 323 | 323 | -9 (-2.71%) | 331,600 |
| 6 Dec 2023 | JPY | 325 | 332 | 325 | 332 | 332 | +5 (+1.53%) | 200,000 |
| 5 Dec 2023 | JPY | 330 | 331 | 324 | 327 | 327 | -3 (-0.91%) | 221,400 |
| 4 Dec 2023 | JPY | 328 | 334 | 325 | 330 | 330 | +4 (+1.23%) | 302,300 |
| 1 Dec 2023 | JPY | 343 | 343 | 325 | 326 | 326 | -11 (-3.26%) | 487,000 |
| 30 Nov 2023 | JPY | 340 | 340 | 334 | 337 | 337 | -3 (-0.88%) | 199,300 |
| 29 Nov 2023 | JPY | 336 | 343 | 336 | 340 | 340 | -4 (-1.16%) | 265,800 |
| 28 Nov 2023 | JPY | 348 | 348 | 335 | 344 | 344 | -5 (-1.43%) | 538,300 |
| 27 Nov 2023 | JPY | 356 | 358 | 345 | 349 | 349 | -7 (-1.97%) | 447,600 |
| 24 Nov 2023 | JPY | 366 | 368 | 356 | 356 | 356 | -6 (-1.66%) | 191,500 |
| 22 Nov 2023 | JPY | 370 | 370 | 359 | 362 | 362 | -9 (-2.43%) | 308,800 |
| 21 Nov 2023 | JPY | 359 | 371 | 355 | 371 | 371 | +7 (+1.92%) | 443,900 |
| 20 Nov 2023 | JPY | 353 | 368 | 349 | 364 | 364 | +14 (+4%) | 424,700 |
| 17 Nov 2023 | JPY | 354 | 354 | 341 | 350 | 350 | -4 (-1.13%) | 686,000 |
| 16 Nov 2023 | JPY | 359 | 361 | 351 | 354 | 354 | -4 (-1.12%) | 502,000 |
| 15 Nov 2023 | JPY | 370 | 375 | 356 | 358 | 358 | -6 (-1.65%) | 550,000 |
| 14 Nov 2023 | JPY | 375 | 379 | 363 | 364 | 364 | -9 (-2.41%) | 335,600 |
| 13 Nov 2023 | JPY | 375 | 381 | 370 | 373 | 373 | 0.0 (0.0%) | 255,400 |
| 10 Nov 2023 | JPY | 378 | 378 | 366 | 373 | 373 | -12 (-3.12%) | 367,500 |
| 9 Nov 2023 | JPY | 384 | 385 | 368 | 385 | 385 | -3 (-0.77%) | 557,900 |
| 8 Nov 2023 | JPY | 398 | 408 | 385 | 388 | 388 | -7 (-1.77%) | 622,600 |
| 7 Nov 2023 | JPY | 398 | 401 | 390 | 395 | 395 | -7 (-1.74%) | 527,300 |
| 6 Nov 2023 | JPY | 410 | 415 | 398 | 402 | 402 | +2 (+0.50%) | 627,600 |
| 2 Nov 2023 | JPY | 382 | 407 | 382 | 400 | 400 | +20 (+5.26%) | 733,700 |
| 1 Nov 2023 | JPY | 380 | 381 | 371 | 380 | 380 | +8 (+2.15%) | 400,000 |
| 31 Oct 2023 | JPY | 374 | 374 | 360 | 372 | 372 | -8 (-2.11%) | 608,400 |
