| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2023 | JPY | 374 | 383 | 372 | 380 | 380 | -1 (-0.26%) | 302,200 |
| 27 Oct 2023 | JPY | 376 | 387 | 371 | 381 | 381 | +5 (+1.33%) | 601,700 |
| 26 Oct 2023 | JPY | 388 | 391 | 373 | 376 | 376 | -26 (-6.47%) | 950,400 |
| 25 Oct 2023 | JPY | 427 | 427 | 399 | 402 | 402 | -20 (-4.74%) | 782,600 |
| 24 Oct 2023 | JPY | 399 | 422 | 390 | 422 | 422 | +20 (+4.98%) | 1,401,900 |
| 23 Oct 2023 | JPY | 425 | 427 | 396 | 402 | 402 | -31 (-7.16%) | 1,531,500 |
| 20 Oct 2023 | JPY | 424 | 433 | 405 | 433 | 433 | +2 (+0.46%) | 1,454,200 |
| 19 Oct 2023 | JPY | 435 | 435 | 413 | 431 | 431 | -9 (-2.05%) | 1,954,400 |
| 18 Oct 2023 | JPY | 430 | 444 | 423 | 440 | 440 | +8 (+1.85%) | 2,272,700 |
| 17 Oct 2023 | JPY | 407 | 457 | 405 | 432 | 432 | +17 (+4.10%) | 5,750,300 |
| 16 Oct 2023 | JPY | 362 | 422 | 345 | 415 | 415 | +59 (+16.57%) | 4,345,400 |
| 13 Oct 2023 | JPY | 360 | 365 | 351 | 356 | 356 | -11 (-3.00%) | 796,800 |
| 12 Oct 2023 | JPY | 358 | 367 | 347 | 367 | 367 | +15 (+4.26%) | 1,031,300 |
| 11 Oct 2023 | JPY | 357 | 358 | 345 | 352 | 352 | -7 (-1.95%) | 383,800 |
| 10 Oct 2023 | JPY | 351 | 359 | 345 | 359 | 359 | +16 (+4.66%) | 523,800 |
| 6 Oct 2023 | JPY | 343 | 348 | 334 | 343 | 343 | 0.0 (0.0%) | 313,100 |
| 5 Oct 2023 | JPY | 331 | 343 | 331 | 343 | 343 | +14 (+4.26%) | 317,400 |
| 4 Oct 2023 | JPY | 328 | 339 | 327 | 329 | 329 | -9 (-2.66%) | 458,000 |
| 3 Oct 2023 | JPY | 340 | 345 | 332 | 338 | 338 | -4 (-1.17%) | 535,900 |
| 2 Oct 2023 | JPY | 360 | 360 | 341 | 342 | 342 | -18 (-5%) | 589,000 |
| 29 Sep 2023 | JPY | 355 | 363 | 353 | 360 | 360 | +7 (+1.98%) | 368,200 |
| 28 Sep 2023 | JPY | 360 | 364 | 351 | 353 | 353 | -11 (-3.02%) | 501,600 |
| 27 Sep 2023 | JPY | 359 | 364 | 351 | 364 | 364 | +4 (+1.11%) | 738,800 |
| 26 Sep 2023 | JPY | 344 | 361 | 340 | 360 | 360 | +16 (+4.65%) | 743,500 |
| 25 Sep 2023 | JPY | 342 | 346 | 334 | 344 | 344 | +2 (+0.58%) | 559,300 |
| 22 Sep 2023 | JPY | 321 | 349 | 321 | 342 | 342 | +16 (+4.91%) | 1,016,000 |
| 21 Sep 2023 | JPY | 341 | 342 | 325 | 326 | 326 | -15 (-4.40%) | 801,200 |
| 20 Sep 2023 | JPY | 331 | 344 | 330 | 341 | 341 | +9 (+2.71%) | 792,100 |
| 19 Sep 2023 | JPY | 329 | 341 | 328 | 332 | 332 | -1 (-0.30%) | 959,300 |
| 15 Sep 2023 | JPY | 348 | 351 | 329 | 333 | 333 | -9 (-2.63%) | 2,664,000 |
