| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2023 | JPY | 313 | 314 | 298 | 301 | 301 | -13 (-4.14%) | 1,128,300 |
| 10 Aug 2023 | JPY | 323 | 327 | 314 | 314 | 314 | -14 (-4.27%) | 885,200 |
| 9 Aug 2023 | JPY | 330 | 331 | 324 | 328 | 328 | -1 (-0.30%) | 233,200 |
| 8 Aug 2023 | JPY | 332 | 338 | 329 | 329 | 329 | -3 (-0.90%) | 292,800 |
| 7 Aug 2023 | JPY | 330 | 334 | 323 | 332 | 332 | -3 (-0.90%) | 477,400 |
| 4 Aug 2023 | JPY | 327 | 335 | 327 | 335 | 335 | +6 (+1.82%) | 209,500 |
| 3 Aug 2023 | JPY | 331 | 333 | 328 | 329 | 329 | -5 (-1.50%) | 318,000 |
| 2 Aug 2023 | JPY | 343 | 343 | 332 | 334 | 334 | -12 (-3.47%) | 503,300 |
| 1 Aug 2023 | JPY | 356 | 360 | 344 | 346 | 346 | -13 (-3.62%) | 514,300 |
| 31 Jul 2023 | JPY | 356 | 361 | 353 | 359 | 359 | +3 (+0.84%) | 264,000 |
| 28 Jul 2023 | JPY | 348 | 359 | 346 | 356 | 356 | 0.0 (0.0%) | 249,900 |
| 27 Jul 2023 | JPY | 350 | 358 | 350 | 356 | 356 | +1 (+0.28%) | 210,600 |
| 26 Jul 2023 | JPY | 347 | 355 | 343 | 355 | 355 | +4 (+1.14%) | 302,700 |
| 25 Jul 2023 | JPY | 362 | 366 | 349 | 351 | 351 | -15 (-4.10%) | 549,200 |
| 24 Jul 2023 | JPY | 364 | 372 | 356 | 366 | 366 | +1 (+0.27%) | 595,200 |
| 21 Jul 2023 | JPY | 375 | 387 | 362 | 365 | 365 | -10 (-2.67%) | 1,135,400 |
| 20 Jul 2023 | JPY | 388 | 397 | 365 | 375 | 375 | -10 (-2.60%) | 2,222,900 |
| 19 Jul 2023 | JPY | 356 | 385 | 350 | 385 | 385 | +23 (+6.35%) | 1,687,000 |
| 18 Jul 2023 | JPY | 367 | 367 | 347 | 362 | 362 | +6 (+1.69%) | 859,200 |
| 14 Jul 2023 | JPY | 365 | 366 | 353 | 356 | 356 | -8 (-2.20%) | 855,800 |
| 13 Jul 2023 | JPY | 327 | 368 | 327 | 364 | 364 | +37 (+11.31%) | 2,316,000 |
| 12 Jul 2023 | JPY | 340 | 341 | 326 | 327 | 327 | -15 (-4.39%) | 566,600 |
| 11 Jul 2023 | JPY | 339 | 351 | 339 | 342 | 342 | +3 (+0.88%) | 345,500 |
| 10 Jul 2023 | JPY | 338 | 340 | 331 | 339 | 339 | -1 (-0.29%) | 315,300 |
| 7 Jul 2023 | JPY | 330 | 341 | 327 | 340 | 340 | +5 (+1.49%) | 330,500 |
| 6 Jul 2023 | JPY | 336 | 343 | 333 | 335 | 335 | -6 (-1.76%) | 518,200 |
| 5 Jul 2023 | JPY | 350 | 350 | 339 | 341 | 341 | -10 (-2.85%) | 601,500 |
| 4 Jul 2023 | JPY | 359 | 359 | 349 | 351 | 351 | -8 (-2.23%) | 359,000 |
| 3 Jul 2023 | JPY | 360 | 363 | 355 | 359 | 359 | +1 (+0.28%) | 272,300 |
| 30 Jun 2023 | JPY | 357 | 360 | 350 | 358 | 358 | 0.0 (0.0%) | 392,900 |
