| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2023 | JPY | 340 | 341 | 326 | 327 | 327 | -15 (-4.39%) | 566,600 |
| 11 Jul 2023 | JPY | 339 | 351 | 339 | 342 | 342 | +3 (+0.88%) | 345,500 |
| 10 Jul 2023 | JPY | 338 | 340 | 331 | 339 | 339 | -1 (-0.29%) | 315,300 |
| 7 Jul 2023 | JPY | 330 | 341 | 327 | 340 | 340 | +5 (+1.49%) | 330,500 |
| 6 Jul 2023 | JPY | 336 | 343 | 333 | 335 | 335 | -6 (-1.76%) | 518,200 |
| 5 Jul 2023 | JPY | 350 | 350 | 339 | 341 | 341 | -10 (-2.85%) | 601,500 |
| 4 Jul 2023 | JPY | 359 | 359 | 349 | 351 | 351 | -8 (-2.23%) | 359,000 |
| 3 Jul 2023 | JPY | 360 | 363 | 355 | 359 | 359 | +1 (+0.28%) | 272,300 |
| 30 Jun 2023 | JPY | 357 | 360 | 350 | 358 | 358 | 0.0 (0.0%) | 392,900 |
| 29 Jun 2023 | JPY | 361 | 366 | 357 | 358 | 358 | -3 (-0.83%) | 277,400 |
| 28 Jun 2023 | JPY | 364 | 368 | 357 | 361 | 361 | +1 (+0.28%) | 293,000 |
| 27 Jun 2023 | JPY | 360 | 367 | 355 | 360 | 360 | -2 (-0.55%) | 371,000 |
| 26 Jun 2023 | JPY | 370 | 372 | 360 | 362 | 362 | -10 (-2.69%) | 376,700 |
| 23 Jun 2023 | JPY | 380 | 384 | 364 | 372 | 372 | -4 (-1.06%) | 544,400 |
| 22 Jun 2023 | JPY | 377 | 387 | 373 | 376 | 376 | -1 (-0.27%) | 606,200 |
| 21 Jun 2023 | JPY | 385 | 388 | 376 | 377 | 377 | -12 (-3.08%) | 591,800 |
| 20 Jun 2023 | JPY | 397 | 397 | 384 | 389 | 389 | -5 (-1.27%) | 546,200 |
| 19 Jun 2023 | JPY | 397 | 407 | 391 | 394 | 394 | +2 (+0.51%) | 611,500 |
| 16 Jun 2023 | JPY | 372 | 392 | 371 | 392 | 392 | +22 (+5.95%) | 621,700 |
| 15 Jun 2023 | JPY | 385 | 388 | 370 | 370 | 370 | -16 (-4.15%) | 532,500 |
| 14 Jun 2023 | JPY | 406 | 406 | 383 | 386 | 386 | -13 (-3.26%) | 755,800 |
| 13 Jun 2023 | JPY | 401 | 411 | 393 | 399 | 399 | +11 (+2.84%) | 1,161,200 |
| 12 Jun 2023 | JPY | 367 | 394 | 364 | 388 | 388 | +22 (+6.01%) | 1,104,800 |
| 9 Jun 2023 | JPY | 359 | 370 | 357 | 366 | 366 | +8 (+2.23%) | 462,100 |
| 8 Jun 2023 | JPY | 360 | 363 | 354 | 358 | 358 | -1 (-0.28%) | 427,900 |
| 7 Jun 2023 | JPY | 375 | 382 | 358 | 359 | 359 | -14 (-3.75%) | 760,900 |
| 6 Jun 2023 | JPY | 380 | 387 | 370 | 373 | 373 | -4 (-1.06%) | 731,900 |
| 5 Jun 2023 | JPY | 360 | 383 | 359 | 377 | 377 | +24 (+6.80%) | 989,800 |
| 2 Jun 2023 | JPY | 353 | 354 | 345 | 353 | 353 | -2 (-0.56%) | 272,000 |
| 1 Jun 2023 | JPY | 351 | 358 | 349 | 355 | 355 | +3 (+0.85%) | 199,200 |
