Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | JPY | 1,134 | 1,271 | 1,134 | 1,253 | 1,253 | +124 (+10.98%) | 12,300 |
7 May 2024 | JPY | 1,110 | 1,129 | 1,110 | 1,129 | 1,129 | +19 (+1.71%) | 2,500 |
2 May 2024 | JPY | 1,118 | 1,118 | 1,100 | 1,110 | 1,110 | -8 (-0.72%) | 4,500 |
1 May 2024 | JPY | 1,118 | 1,131 | 1,116 | 1,118 | 1,118 | -2 (-0.18%) | 2,500 |
30 Apr 2024 | JPY | 1,129 | 1,137 | 1,120 | 1,120 | 1,120 | -16 (-1.41%) | 1,800 |
26 Apr 2024 | JPY | 1,138 | 1,146 | 1,116 | 1,136 | 1,136 | -6 (-0.53%) | 1,300 |
25 Apr 2024 | JPY | 1,144 | 1,147 | 1,124 | 1,142 | 1,142 | +7 (+0.62%) | 3,200 |
24 Apr 2024 | JPY | 1,147 | 1,150 | 1,115 | 1,135 | 1,135 | -17 (-1.48%) | 4,700 |
23 Apr 2024 | JPY | 1,135 | 1,153 | 1,132 | 1,152 | 1,152 | +16 (+1.41%) | 6,600 |
22 Apr 2024 | JPY | 1,141 | 1,141 | 1,132 | 1,136 | 1,136 | +1 (+0.09%) | 1,200 |
19 Apr 2024 | JPY | 1,135 | 1,142 | 1,105 | 1,135 | 1,135 | +1 (+0.09%) | 4,500 |
18 Apr 2024 | JPY | 1,127 | 1,135 | 1,126 | 1,134 | 1,134 | +5 (+0.44%) | 2,300 |
17 Apr 2024 | JPY | 1,125 | 1,131 | 1,113 | 1,129 | 1,129 | -18 (-1.57%) | 3,700 |
16 Apr 2024 | JPY | 1,151 | 1,154 | 1,135 | 1,147 | 1,147 | -2 (-0.17%) | 6,500 |
15 Apr 2024 | JPY | 1,139 | 1,159 | 1,139 | 1,149 | 1,149 | +10 (+0.88%) | 1,500 |
12 Apr 2024 | JPY | 1,144 | 1,150 | 1,139 | 1,139 | 1,139 | -10 (-0.87%) | 1,100 |
11 Apr 2024 | JPY | 1,150 | 1,150 | 1,136 | 1,149 | 1,149 | -1 (-0.09%) | 2,000 |
10 Apr 2024 | JPY | 1,138 | 1,156 | 1,137 | 1,150 | 1,150 | +11 (+0.97%) | 1,300 |
9 Apr 2024 | JPY | 1,141 | 1,168 | 1,139 | 1,139 | 1,139 | -2 (-0.18%) | 3,700 |
8 Apr 2024 | JPY | 1,145 | 1,172 | 1,141 | 1,141 | 1,141 | +1 (+0.09%) | 1,000 |
5 Apr 2024 | JPY | 1,133 | 1,145 | 1,125 | 1,140 | 1,140 | -15 (-1.30%) | 5,700 |
4 Apr 2024 | JPY | 1,188 | 1,188 | 1,150 | 1,155 | 1,155 | -3 (-0.26%) | 5,300 |
3 Apr 2024 | JPY | 1,130 | 1,167 | 1,130 | 1,158 | 1,158 | +20 (+1.76%) | 8,700 |
2 Apr 2024 | JPY | 1,157 | 1,157 | 1,138 | 1,138 | 1,138 | -31 (-2.65%) | 5,400 |
1 Apr 2024 | JPY | 1,199 | 1,199 | 1,166 | 1,169 | 1,169 | -1 (-0.09%) | 1,300 |
29 Mar 2024 | JPY | 1,168 | 1,218 | 1,168 | 1,170 | 1,170 | +11 (+0.95%) | 900 |
28 Mar 2024 | JPY | 1,162 | 1,186 | 1,156 | 1,159 | 1,159 | -13 (-1.11%) | 1,900 |
27 Mar 2024 | JPY | 1,176 | 1,197 | 1,172 | 1,172 | 1,172 | -8 (-0.68%) | 1,200 |
26 Mar 2024 | JPY | 1,186 | 1,195 | 1,170 | 1,180 | 1,180 | -7 (-0.59%) | 4,700 |
25 Mar 2024 | JPY | 1,202 | 1,202 | 1,170 | 1,187 | 1,187 | +15 (+1.28%) | 5,300 |