Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2021 | JPY | 4,695 | 4,695 | 4,500 | 4,510 | 4,510 | -100 (-2.17%) | 24,400 |
7 May 2021 | JPY | 4,605 | 4,665 | 4,560 | 4,610 | 4,610 | -15 (-0.32%) | 21,800 |
6 May 2021 | JPY | 4,800 | 4,805 | 4,625 | 4,625 | 4,625 | -245 (-5.03%) | 35,900 |
30 Apr 2021 | JPY | 4,850 | 4,870 | 4,700 | 4,870 | 4,870 | -30 (-0.61%) | 28,700 |
28 Apr 2021 | JPY | 4,795 | 5,000 | 4,750 | 4,900 | 4,900 | +65 (+1.34%) | 22,100 |
27 Apr 2021 | JPY | 4,890 | 5,060 | 4,795 | 4,835 | 4,835 | -10 (-0.21%) | 57,300 |
26 Apr 2021 | JPY | 4,895 | 4,975 | 4,685 | 4,845 | 4,845 | -5 (-0.10%) | 54,400 |
23 Apr 2021 | JPY | 4,760 | 4,850 | 4,760 | 4,850 | 4,850 | +50 (+1.04%) | 31,700 |
22 Apr 2021 | JPY | 4,650 | 4,840 | 4,625 | 4,800 | 4,800 | +210 (+4.58%) | 73,900 |
21 Apr 2021 | JPY | 4,480 | 4,670 | 4,460 | 4,590 | 4,590 | +40 (+0.88%) | 58,200 |
20 Apr 2021 | JPY | 4,675 | 4,970 | 4,510 | 4,550 | 4,550 | -255 (-5.31%) | 228,800 |
19 Apr 2021 | JPY | 4,335 | 4,915 | 4,240 | 4,805 | 4,805 | +455 (+10.46%) | 211,800 |
16 Apr 2021 | JPY | 4,435 | 4,435 | 4,310 | 4,350 | 4,350 | +15 (+0.35%) | 15,500 |
15 Apr 2021 | JPY | 4,375 | 4,415 | 4,335 | 4,335 | 4,335 | -110 (-2.47%) | 19,400 |
14 Apr 2021 | JPY | 4,470 | 4,485 | 4,410 | 4,445 | 4,445 | -80 (-1.77%) | 21,300 |
13 Apr 2021 | JPY | 4,570 | 4,635 | 4,500 | 4,525 | 4,525 | -45 (-0.98%) | 29,200 |
12 Apr 2021 | JPY | 4,540 | 4,580 | 4,425 | 4,570 | 4,570 | +30 (+0.66%) | 36,200 |
9 Apr 2021 | JPY | 4,695 | 4,760 | 4,515 | 4,540 | 4,540 | -155 (-3.30%) | 57,100 |
8 Apr 2021 | JPY | 4,460 | 4,735 | 4,450 | 4,695 | 4,695 | +95 (+2.07%) | 63,400 |
7 Apr 2021 | JPY | 4,845 | 4,930 | 4,550 | 4,600 | 4,600 | -205 (-4.27%) | 101,200 |
6 Apr 2021 | JPY | 5,030 | 5,030 | 4,675 | 4,805 | 4,805 | -155 (-3.13%) | 206,700 |
5 Apr 2021 | JPY | 4,600 | 5,190 | 4,485 | 4,960 | 4,960 | +425 (+9.37%) | 395,000 |
2 Apr 2021 | JPY | 4,500 | 4,560 | 4,305 | 4,535 | 4,535 | +50 (+1.11%) | 131,300 |
1 Apr 2021 | JPY | 4,420 | 4,745 | 4,370 | 4,485 | 4,485 | +375 (+9.12%) | 786,700 |
31 Mar 2021 | JPY | 4,050 | 4,220 | 3,955 | 4,110 | 4,110 | +15 (+0.37%) | 129,400 |
30 Mar 2021 | JPY | 4,035 | 4,180 | 3,900 | 4,095 | 4,095 | -25 (-0.61%) | 182,500 |
29 Mar 2021 | JPY | 4,550 | 4,595 | 4,120 | 4,120 | 4,120 | -520 (-11.21%) | 205,600 |
26 Mar 2021 | JPY | 4,710 | 4,840 | 4,540 | 4,640 | 4,640 | -115 (-2.42%) | 290,400 |
25 Mar 2021 | JPY | 5,270 | 5,560 | 4,470 | 4,755 | 4,755 | -515 (-9.77%) | 1,192,500 |
24 Mar 2021 | JPY | 4,765 | 5,380 | 4,750 | 5,270 | 5,270 | +595 (+12.73%) | 1,027,500 |