Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2020 | USD | 1,948 | 2,001 | 1,945 | 1,945 | 1,945 | -92 (-4.52%) | 886,900 |
12 Jun 2020 | USD | 2,037 | 2,037 | 2,037 | 2,037 | 2,037 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 2,037 | 2,037 | 2,037 | 2,037 | 2,037 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 2,037 | 2,037 | 2,037 | 2,037 | 2,037 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 2,037 | 2,037 | 2,037 | 2,037 | 2,037 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 2,037 | 2,037 | 2,037 | 2,037 | 2,037 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 2,046 | 2,060 | 2,012 | 2,037 | 2,037 | +10 (+0.49%) | 970,400 |
4 Jun 2020 | USD | 2,052 | 2,067 | 2,000 | 2,027 | 2,027 | -8 (-0.39%) | 1,228,700 |
3 Jun 2020 | USD | 2,127 | 2,127 | 2,026 | 2,035 | 2,035 | -44 (-2.12%) | 1,507,900 |
2 Jun 2020 | USD | 2,086 | 2,097 | 2,068 | 2,079 | 2,079 | -13 (-0.62%) | 786,400 |
1 Jun 2020 | USD | 2,099 | 2,106 | 2,082 | 2,092 | 2,092 | -20 (-0.95%) | 426,300 |
29 May 2020 | USD | 2,081 | 2,121 | 2,074 | 2,112 | 2,112 | +20 (+0.96%) | 1,870,700 |
28 May 2020 | USD | 2,091 | 2,099 | 2,041 | 2,092 | 2,092 | +20 (+0.97%) | 963,500 |
27 May 2020 | USD | 2,028 | 2,088 | 2,017 | 2,072 | 2,072 | +56 (+2.78%) | 745,900 |
26 May 2020 | USD | 2,017 | 2,023 | 1,993 | 2,016 | 2,016 | +28 (+1.41%) | 640,100 |
25 May 2020 | USD | 2,008 | 2,013 | 1,969 | 1,988 | 1,988 | +12 (+0.61%) | 485,600 |
22 May 2020 | USD | 1,981 | 1,995 | 1,966 | 1,976 | 1,976 | +2 (+0.10%) | 547,200 |
21 May 2020 | USD | 1,999 | 2,019 | 1,974 | 1,974 | 1,974 | +2 (+0.10%) | 722,500 |
20 May 2020 | USD | 1,986 | 1,986 | 1,967 | 1,972 | 1,972 | +4 (+0.20%) | 892,400 |
19 May 2020 | USD | 1,995 | 1,999 | 1,964 | 1,968 | 1,968 | -3 (-0.15%) | 826,200 |
18 May 2020 | USD | 1,973 | 1,986 | 1,954 | 1,971 | 1,971 | -7 (-0.35%) | 824,500 |
15 May 2020 | USD | 1,931 | 1,984 | 1,931 | 1,978 | 1,978 | +40 (+2.06%) | 630,100 |
14 May 2020 | USD | 1,966 | 1,967 | 1,932 | 1,938 | 1,938 | -36 (-1.82%) | 1,193,200 |
13 May 2020 | USD | 1,936 | 1,985 | 1,917 | 1,974 | 1,974 | +1 (+0.05%) | 1,122,300 |
12 May 2020 | USD | 1,984 | 1,985 | 1,949 | 1,973 | 1,973 | -13 (-0.65%) | 855,200 |
11 May 2020 | USD | 1,981 | 1,992 | 1,954 | 1,986 | 1,986 | +40 (+2.06%) | 702,800 |
8 May 2020 | USD | 1,921 | 1,946 | 1,888 | 1,946 | 1,946 | +39 (+2.05%) | 1,095,300 |
7 May 2020 | USD | 1,905 | 1,911 | 1,873 | 1,907 | 1,907 | -56 (-2.85%) | 1,251,300 |
6 May 2020 | USD | 1,963 | 1,963 | 1,963 | 1,963 | 1,963 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 1,963 | 1,963 | 1,963 | 1,963 | 1,963 | 0.0 (0.0%) | 0 |