| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2000 | USD | 830 | 830 | 810 | 811 | 811 | +1 (+0.12%) | 542,000 |
| 26 Apr 2000 | USD | 840 | 849 | 805 | 810 | 810 | -30 (-3.57%) | 367,000 |
| 25 Apr 2000 | USD | 852 | 852 | 825 | 840 | 840 | +8 (+0.96%) | 283,000 |
| 24 Apr 2000 | USD | 815 | 854 | 814 | 832 | 832 | +37 (+4.65%) | 568,000 |
| 21 Apr 2000 | USD | 806 | 819 | 780 | 795 | 795 | -31 (-3.75%) | 566,000 |
| 20 Apr 2000 | USD | 790 | 826 | 790 | 826 | 826 | +36 (+4.56%) | 211,000 |
| 19 Apr 2000 | USD | 776 | 790 | 770 | 790 | 790 | +37 (+4.91%) | 297,000 |
| 18 Apr 2000 | USD | 770 | 774 | 743 | 753 | 753 | +13 (+1.76%) | 472,000 |
| 17 Apr 2000 | USD | 746 | 746 | 716 | 740 | 740 | -76 (-9.31%) | 509,000 |
| 14 Apr 2000 | USD | 815 | 817 | 800 | 816 | 816 | -4 (-0.49%) | 252,000 |
| 13 Apr 2000 | USD | 850 | 850 | 813 | 820 | 820 | -20 (-2.38%) | 391,000 |
| 12 Apr 2000 | USD | 815 | 850 | 810 | 840 | 840 | +30 (+3.70%) | 533,000 |
| 11 Apr 2000 | USD | 818 | 834 | 810 | 810 | 810 | 0.0 (0.0%) | 384,000 |
| 10 Apr 2000 | USD | 836 | 836 | 809 | 810 | 810 | -16 (-1.94%) | 409,000 |
| 7 Apr 2000 | USD | 830 | 865 | 825 | 826 | 826 | -14 (-1.67%) | 555,000 |
| 6 Apr 2000 | USD | 856 | 871 | 834 | 840 | 840 | -46 (-5.19%) | 229,000 |
| 5 Apr 2000 | USD | 845 | 894 | 830 | 886 | 886 | +45 (+5.35%) | 765,000 |
| 4 Apr 2000 | USD | 844 | 844 | 815 | 841 | 841 | +14 (+1.69%) | 413,000 |
| 3 Apr 2000 | USD | 795 | 830 | 791 | 827 | 827 | +42 (+5.35%) | 604,000 |
| 31 Mar 2000 | USD | 800 | 800 | 785 | 785 | 785 | -14 (-1.75%) | 204,000 |
| 30 Mar 2000 | USD | 815 | 820 | 795 | 799 | 799 | -9 (-1.11%) | 452,000 |
| 29 Mar 2000 | USD | 809 | 820 | 796 | 808 | 808 | +8 (+1%) | 146,000 |
| 28 Mar 2000 | USD | 795 | 815 | 780 | 800 | 800 | -28 (-3.38%) | 230,000 |
| 27 Mar 2000 | USD | 829 | 837 | 820 | 828 | 828 | +38 (+4.81%) | 232,000 |
| 24 Mar 2000 | USD | 830 | 830 | 786 | 790 | 790 | -40 (-4.82%) | 345,000 |
| 23 Mar 2000 | USD | 803 | 830 | 800 | 830 | 830 | +37 (+4.67%) | 271,000 |
| 22 Mar 2000 | USD | 848 | 858 | 790 | 793 | 793 | -15 (-1.86%) | 830,000 |
| 21 Mar 2000 | USD | 850 | 860 | 794 | 808 | 808 | -37 (-4.38%) | 580,000 |
| 20 Mar 2000 | USD | 845 | 845 | 845 | 845 | 845 | 0.0 (0.0%) | 0 |
| 17 Mar 2000 | USD | 880 | 880 | 840 | 845 | 845 | -32 (-3.65%) | 351,000 |
