| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2000 | USD | 884 | 910 | 866 | 866 | 866 | -28 (-3.13%) | 1,358,000 |
| 2 Feb 2000 | USD | 805 | 894 | 805 | 894 | 894 | +100 (+12.59%) | 1,657,000 |
| 1 Feb 2000 | USD | 782 | 830 | 781 | 794 | 794 | +19 (+2.45%) | 1,229,000 |
| 31 Jan 2000 | USD | 775 | 788 | 775 | 775 | 775 | +15 (+1.97%) | 563,000 |
| 28 Jan 2000 | USD | 764 | 792 | 760 | 760 | 760 | +16 (+2.15%) | 753,000 |
| 27 Jan 2000 | USD | 780 | 789 | 725 | 744 | 744 | -21 (-2.75%) | 658,000 |
| 26 Jan 2000 | USD | 711 | 768 | 711 | 765 | 765 | +55 (+7.75%) | 909,000 |
| 25 Jan 2000 | USD | 700 | 710 | 690 | 710 | 710 | +5 (+0.71%) | 285,000 |
| 24 Jan 2000 | USD | 710 | 710 | 697 | 705 | 705 | -5 (-0.70%) | 159,000 |
| 21 Jan 2000 | USD | 710 | 720 | 706 | 710 | 710 | 0.0 (0.0%) | 226,000 |
| 20 Jan 2000 | USD | 720 | 727 | 705 | 710 | 710 | 0.0 (0.0%) | 118,000 |
| 19 Jan 2000 | USD | 694 | 725 | 687 | 710 | 710 | +38 (+5.65%) | 467,000 |
| 18 Jan 2000 | USD | 659 | 672 | 659 | 672 | 672 | -17 (-2.47%) | 233,000 |
| 17 Jan 2000 | USD | 689 | 700 | 680 | 689 | 689 | +30 (+4.55%) | 152,000 |
| 14 Jan 2000 | USD | 680 | 681 | 659 | 659 | 659 | +9 (+1.38%) | 246,000 |
| 13 Jan 2000 | USD | 660 | 660 | 636 | 650 | 650 | -4 (-0.61%) | 268,000 |
| 12 Jan 2000 | USD | 670 | 670 | 650 | 654 | 654 | -21 (-3.11%) | 228,000 |
| 11 Jan 2000 | USD | 700 | 700 | 668 | 675 | 675 | -40 (-5.59%) | 244,000 |
| 10 Jan 2000 | USD | 715 | 715 | 715 | 715 | 715 | 0.0 (0.0%) | 0 |
| 7 Jan 2000 | USD | 749 | 749 | 705 | 715 | 715 | +6 (+0.85%) | 527,000 |
| 6 Jan 2000 | USD | 680 | 720 | 655 | 709 | 709 | +59 (+9.08%) | 379,000 |
| 5 Jan 2000 | USD | 591 | 650 | 590 | 650 | 650 | +70 (+12.07%) | 147,000 |
| 4 Jan 2000 | USD | 600 | 610 | 579 | 580 | 580 | -56 (-8.81%) | 81,000 |
| 3 Jan 2000 | USD | 636 | 636 | 636 | 636 | 636 | 0.0 (0.0%) | 0 |
| 31 Dec 1999 | USD | 636 | 636 | 636 | 636 | 636 | 0.0 (0.0%) | 0 |
| 30 Dec 1999 | USD | 645 | 650 | 610 | 636 | 636 | +1 (+0.16%) | 34,000 |
| 29 Dec 1999 | USD | 620 | 637 | 597 | 635 | 635 | +14 (+2.25%) | 154,000 |
| 28 Dec 1999 | USD | 621 | 631 | 621 | 621 | 621 | -10 (-1.58%) | 28,000 |
| 27 Dec 1999 | USD | 630 | 637 | 630 | 631 | 631 | 0.0 (0.0%) | 74,000 |
