Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | JPY | 3,215 | 3,215 | 3,180 | 3,200 | 3,200 | -55 (-1.69%) | 53,200 |
1 May 2024 | JPY | 3,240 | 3,265 | 3,185 | 3,255 | 3,255 | -35 (-1.06%) | 67,800 |
30 Apr 2024 | JPY | 3,240 | 3,335 | 3,225 | 3,290 | 3,290 | +95 (+2.97%) | 72,200 |
26 Apr 2024 | JPY | 3,200 | 3,230 | 3,145 | 3,195 | 3,195 | +20 (+0.63%) | 63,700 |
25 Apr 2024 | JPY | 3,255 | 3,320 | 3,175 | 3,175 | 3,175 | -70 (-2.16%) | 82,900 |
24 Apr 2024 | JPY | 3,230 | 3,335 | 3,200 | 3,245 | 3,245 | +55 (+1.72%) | 114,800 |
23 Apr 2024 | JPY | 3,165 | 3,240 | 3,130 | 3,190 | 3,190 | +50 (+1.59%) | 112,900 |
22 Apr 2024 | JPY | 3,175 | 3,180 | 3,090 | 3,140 | 3,140 | -105 (-3.24%) | 164,200 |
19 Apr 2024 | JPY | 3,400 | 3,410 | 3,135 | 3,245 | 3,245 | -85 (-2.55%) | 297,300 |
18 Apr 2024 | JPY | 3,270 | 3,360 | 3,220 | 3,330 | 3,330 | -10 (-0.30%) | 136,800 |
17 Apr 2024 | JPY | 3,370 | 3,485 | 3,295 | 3,340 | 3,340 | +100 (+3.09%) | 316,800 |
16 Apr 2024 | JPY | 3,335 | 3,360 | 3,240 | 3,240 | 3,240 | -25 (-0.77%) | 125,100 |
15 Apr 2024 | JPY | 3,160 | 3,380 | 3,160 | 3,265 | 3,265 | +35 (+1.08%) | 243,200 |
12 Apr 2024 | JPY | 3,215 | 3,280 | 3,215 | 3,230 | 3,230 | +25 (+0.78%) | 88,000 |
11 Apr 2024 | JPY | 3,135 | 3,205 | 3,115 | 3,205 | 3,205 | +45 (+1.42%) | 55,300 |
10 Apr 2024 | JPY | 3,210 | 3,250 | 3,160 | 3,160 | 3,160 | -30 (-0.94%) | 50,200 |
9 Apr 2024 | JPY | 3,125 | 3,200 | 3,120 | 3,190 | 3,190 | +90 (+2.90%) | 83,100 |
8 Apr 2024 | JPY | 3,120 | 3,140 | 3,070 | 3,100 | 3,100 | 0.0 (0.0%) | 40,500 |
5 Apr 2024 | JPY | 3,130 | 3,150 | 3,065 | 3,100 | 3,100 | -100 (-3.13%) | 60,100 |
4 Apr 2024 | JPY | 3,165 | 3,230 | 3,160 | 3,200 | 3,200 | +50 (+1.59%) | 56,500 |
3 Apr 2024 | JPY | 3,130 | 3,245 | 3,105 | 3,150 | 3,150 | -15 (-0.47%) | 72,400 |
2 Apr 2024 | JPY | 3,125 | 3,190 | 3,095 | 3,165 | 3,165 | +35 (+1.12%) | 88,700 |
1 Apr 2024 | JPY | 3,170 | 3,190 | 3,115 | 3,130 | 3,130 | -40 (-1.26%) | 41,100 |
29 Mar 2024 | JPY | 3,175 | 3,205 | 3,165 | 3,170 | 3,170 | -10 (-0.31%) | 21,100 |
28 Mar 2024 | JPY | 3,205 | 3,245 | 3,165 | 3,180 | 3,180 | -25 (-0.78%) | 56,900 |
27 Mar 2024 | JPY | 3,190 | 3,235 | 3,135 | 3,205 | 3,205 | +30 (+0.94%) | 68,200 |
26 Mar 2024 | JPY | 3,150 | 3,200 | 3,135 | 3,175 | 3,175 | +20 (+0.63%) | 73,600 |
25 Mar 2024 | JPY | 3,255 | 3,255 | 3,140 | 3,155 | 3,155 | -75 (-2.32%) | 85,100 |
22 Mar 2024 | JPY | 3,210 | 3,260 | 3,200 | 3,230 | 3,230 | +5 (+0.16%) | 88,000 |
21 Mar 2024 | JPY | 3,290 | 3,315 | 3,215 | 3,225 | 3,225 | -70 (-2.12%) | 213,200 |