Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | JPY | 3,075 | 3,135 | 2,994 | 3,025 | 3,025 | -35 (-1.14%) | 163,000 |
15 Feb 2024 | JPY | 3,110 | 3,135 | 3,050 | 3,060 | 3,060 | -25 (-0.81%) | 102,300 |
14 Feb 2024 | JPY | 3,070 | 3,105 | 3,045 | 3,085 | 3,085 | +10 (+0.33%) | 105,300 |
13 Feb 2024 | JPY | 3,015 | 3,085 | 3,015 | 3,075 | 3,075 | +104 (+3.50%) | 125,100 |
9 Feb 2024 | JPY | 3,015 | 3,015 | 2,959 | 2,971 | 2,971 | -54 (-1.79%) | 65,700 |
8 Feb 2024 | JPY | 3,010 | 3,090 | 2,982 | 3,025 | 3,025 | +20 (+0.67%) | 105,800 |
7 Feb 2024 | JPY | 2,964 | 3,045 | 2,964 | 3,005 | 3,005 | +5 (+0.17%) | 126,100 |
6 Feb 2024 | JPY | 2,943 | 3,005 | 2,921 | 3,000 | 3,000 | +59 (+2.01%) | 113,300 |
5 Feb 2024 | JPY | 2,999 | 3,010 | 2,916 | 2,941 | 2,941 | -64 (-2.13%) | 105,400 |
2 Feb 2024 | JPY | 2,976 | 3,015 | 2,913 | 3,005 | 3,005 | +93 (+3.19%) | 120,100 |
1 Feb 2024 | JPY | 2,955 | 2,976 | 2,910 | 2,912 | 2,912 | -47 (-1.59%) | 84,300 |
31 Jan 2024 | JPY | 2,957 | 2,983 | 2,892 | 2,959 | 2,959 | -51 (-1.69%) | 154,900 |
30 Jan 2024 | JPY | 3,040 | 3,060 | 2,999 | 3,010 | 3,010 | 0.0 (0.0%) | 89,100 |
29 Jan 2024 | JPY | 2,970 | 3,010 | 2,924 | 3,010 | 3,010 | +38 (+1.28%) | 149,200 |
26 Jan 2024 | JPY | 3,005 | 3,035 | 2,954 | 2,972 | 2,972 | -73 (-2.40%) | 297,600 |
25 Jan 2024 | JPY | 2,856 | 3,055 | 2,856 | 3,045 | 3,045 | +189 (+6.62%) | 371,100 |
24 Jan 2024 | JPY | 2,860 | 2,913 | 2,837 | 2,856 | 2,856 | -14 (-0.49%) | 188,700 |
23 Jan 2024 | JPY | 2,949 | 2,957 | 2,863 | 2,870 | 2,870 | -70 (-2.38%) | 214,400 |
22 Jan 2024 | JPY | 2,912 | 2,979 | 2,892 | 2,940 | 2,940 | +128 (+4.55%) | 353,500 |
19 Jan 2024 | JPY | 2,592 | 2,820 | 2,592 | 2,812 | 2,812 | +231 (+8.95%) | 304,800 |
18 Jan 2024 | JPY | 2,519 | 2,617 | 2,519 | 2,581 | 2,581 | +59 (+2.34%) | 196,000 |
17 Jan 2024 | JPY | 2,623 | 2,660 | 2,522 | 2,522 | 2,522 | -70 (-2.70%) | 256,200 |
16 Jan 2024 | JPY | 2,717 | 2,730 | 2,592 | 2,592 | 2,592 | -74 (-2.78%) | 268,300 |
15 Jan 2024 | JPY | 2,640 | 2,679 | 2,595 | 2,666 | 2,666 | +35 (+1.33%) | 63,800 |
12 Jan 2024 | JPY | 2,610 | 2,667 | 2,565 | 2,631 | 2,631 | +1 (+0.04%) | 386,900 |
11 Jan 2024 | JPY | 2,604 | 2,639 | 2,555 | 2,630 | 2,630 | +22 (+0.84%) | 287,100 |
10 Jan 2024 | JPY | 2,599 | 2,629 | 2,574 | 2,608 | 2,608 | +9 (+0.35%) | 114,200 |
9 Jan 2024 | JPY | 2,610 | 2,672 | 2,579 | 2,599 | 2,599 | +7 (+0.27%) | 128,800 |
5 Jan 2024 | JPY | 2,635 | 2,670 | 2,582 | 2,592 | 2,592 | -54 (-2.04%) | 149,900 |
4 Jan 2024 | JPY | 2,661 | 2,671 | 2,587 | 2,646 | 2,646 | -68 (-2.51%) | 74,600 |