Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2023 | JPY | 2,619 | 2,654 | 2,617 | 2,644 | 2,644 | +27 (+1.03%) | 40,700 |
27 Dec 2023 | JPY | 2,652 | 2,677 | 2,610 | 2,617 | 2,617 | -35 (-1.32%) | 65,900 |
26 Dec 2023 | JPY | 2,645 | 2,675 | 2,640 | 2,652 | 2,652 | -10 (-0.38%) | 44,900 |
25 Dec 2023 | JPY | 2,703 | 2,705 | 2,640 | 2,662 | 2,662 | +7 (+0.26%) | 64,900 |
22 Dec 2023 | JPY | 2,650 | 2,677 | 2,643 | 2,655 | 2,655 | +11 (+0.42%) | 46,900 |
21 Dec 2023 | JPY | 2,632 | 2,646 | 2,607 | 2,644 | 2,644 | +5 (+0.19%) | 49,300 |
20 Dec 2023 | JPY | 2,634 | 2,653 | 2,634 | 2,639 | 2,639 | 0.0 (0.0%) | 49,800 |
19 Dec 2023 | JPY | 2,615 | 2,640 | 2,598 | 2,639 | 2,639 | +24 (+0.92%) | 30,300 |
18 Dec 2023 | JPY | 2,600 | 2,624 | 2,560 | 2,615 | 2,615 | -22 (-0.83%) | 42,300 |
15 Dec 2023 | JPY | 2,593 | 2,666 | 2,580 | 2,637 | 2,637 | +24 (+0.92%) | 88,800 |
14 Dec 2023 | JPY | 2,638 | 2,680 | 2,583 | 2,613 | 2,613 | -16 (-0.61%) | 67,200 |
13 Dec 2023 | JPY | 2,579 | 2,639 | 2,565 | 2,629 | 2,629 | +67 (+2.62%) | 91,600 |
12 Dec 2023 | JPY | 2,534 | 2,613 | 2,517 | 2,562 | 2,562 | +47 (+1.87%) | 92,800 |
11 Dec 2023 | JPY | 2,500 | 2,534 | 2,489 | 2,515 | 2,515 | +37 (+1.49%) | 42,400 |
8 Dec 2023 | JPY | 2,469 | 2,503 | 2,464 | 2,478 | 2,478 | -19 (-0.76%) | 69,000 |
7 Dec 2023 | JPY | 2,530 | 2,546 | 2,491 | 2,497 | 2,497 | -60 (-2.35%) | 160,300 |
6 Dec 2023 | JPY | 2,526 | 2,566 | 2,517 | 2,557 | 2,557 | +41 (+1.63%) | 73,700 |
5 Dec 2023 | JPY | 2,582 | 2,610 | 2,515 | 2,516 | 2,516 | -108 (-4.12%) | 68,700 |
4 Dec 2023 | JPY | 2,648 | 2,674 | 2,613 | 2,624 | 2,624 | -48 (-1.80%) | 60,700 |
1 Dec 2023 | JPY | 2,688 | 2,694 | 2,640 | 2,672 | 2,672 | +3 (+0.11%) | 64,300 |
30 Nov 2023 | JPY | 2,600 | 2,670 | 2,600 | 2,669 | 2,669 | +49 (+1.87%) | 72,100 |
29 Nov 2023 | JPY | 2,580 | 2,631 | 2,572 | 2,620 | 2,620 | -20 (-0.76%) | 58,500 |
28 Nov 2023 | JPY | 2,666 | 2,671 | 2,616 | 2,640 | 2,640 | -49 (-1.82%) | 144,300 |
27 Nov 2023 | JPY | 2,741 | 2,763 | 2,682 | 2,689 | 2,689 | -56 (-2.04%) | 66,500 |
24 Nov 2023 | JPY | 2,780 | 2,795 | 2,737 | 2,745 | 2,745 | +30 (+1.10%) | 92,200 |
22 Nov 2023 | JPY | 2,743 | 2,776 | 2,715 | 2,715 | 2,715 | -22 (-0.80%) | 81,800 |
21 Nov 2023 | JPY | 2,685 | 2,740 | 2,671 | 2,737 | 2,737 | +52 (+1.94%) | 64,300 |
20 Nov 2023 | JPY | 2,716 | 2,734 | 2,672 | 2,685 | 2,685 | -27 (-1.00%) | 51,300 |
17 Nov 2023 | JPY | 2,698 | 2,735 | 2,693 | 2,712 | 2,712 | +9 (+0.33%) | 71,700 |
16 Nov 2023 | JPY | 2,700 | 2,732 | 2,690 | 2,703 | 2,703 | +5 (+0.19%) | 83,200 |