Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2024 | JPY | 7,110 | 7,160 | 7,000 | 7,080 | 7,080 | 0.0 (0.0%) | 228,500 |
26 Jun 2024 | JPY | 7,100 | 7,200 | 6,990 | 7,080 | 7,080 | -20 (-0.28%) | 175,800 |
25 Jun 2024 | JPY | 6,920 | 7,180 | 6,920 | 7,100 | 7,100 | +190 (+2.75%) | 166,100 |
24 Jun 2024 | JPY | 6,940 | 6,970 | 6,760 | 6,910 | 6,910 | -80 (-1.14%) | 338,100 |
21 Jun 2024 | JPY | 7,040 | 7,170 | 6,950 | 6,990 | 6,990 | +30 (+0.43%) | 409,600 |
20 Jun 2024 | JPY | 6,920 | 7,070 | 6,870 | 6,960 | 6,960 | 0.0 (0.0%) | 225,900 |
19 Jun 2024 | JPY | 6,920 | 7,070 | 6,840 | 6,960 | 6,960 | -90 (-1.28%) | 478,100 |
18 Jun 2024 | JPY | 7,040 | 7,180 | 6,870 | 7,050 | 7,050 | -100 (-1.40%) | 461,100 |
17 Jun 2024 | JPY | 6,770 | 7,150 | 6,550 | 7,150 | 7,150 | +240 (+3.47%) | 998,700 |
14 Jun 2024 | JPY | 7,140 | 7,300 | 6,820 | 6,910 | 6,910 | -1,020 (-12.86%) | 2,327,100 |
13 Jun 2024 | JPY | 7,740 | 8,010 | 7,720 | 7,930 | 7,930 | +210 (+2.72%) | 540,900 |
12 Jun 2024 | JPY | 7,680 | 7,760 | 7,560 | 7,720 | 7,720 | -250 (-3.14%) | 372,300 |
11 Jun 2024 | JPY | 7,910 | 8,070 | 7,810 | 7,970 | 7,970 | +60 (+0.76%) | 208,000 |
10 Jun 2024 | JPY | 7,920 | 8,070 | 7,880 | 7,910 | 7,910 | 0.0 (0.0%) | 259,700 |
7 Jun 2024 | JPY | 7,720 | 7,930 | 7,720 | 7,910 | 7,910 | +160 (+2.06%) | 153,000 |
6 Jun 2024 | JPY | 7,880 | 7,950 | 7,730 | 7,750 | 7,750 | -70 (-0.90%) | 203,000 |
5 Jun 2024 | JPY | 7,930 | 7,950 | 7,770 | 7,820 | 7,820 | -120 (-1.51%) | 135,700 |
4 Jun 2024 | JPY | 7,840 | 7,960 | 7,790 | 7,940 | 7,940 | +120 (+1.53%) | 228,200 |
3 Jun 2024 | JPY | 7,770 | 7,860 | 7,600 | 7,820 | 7,820 | +320 (+4.27%) | 340,700 |
31 May 2024 | JPY | 7,500 | 7,550 | 7,420 | 7,500 | 7,500 | +40 (+0.54%) | 279,600 |
30 May 2024 | JPY | 7,230 | 7,550 | 7,220 | 7,460 | 7,460 | +90 (+1.22%) | 211,500 |
29 May 2024 | JPY | 7,540 | 7,560 | 7,350 | 7,370 | 7,370 | -200 (-2.64%) | 193,100 |
28 May 2024 | JPY | 7,740 | 7,750 | 7,570 | 7,570 | 7,570 | -20 (-0.26%) | 179,700 |
27 May 2024 | JPY | 7,570 | 7,630 | 7,500 | 7,590 | 7,590 | -50 (-0.65%) | 128,000 |
24 May 2024 | JPY | 7,530 | 7,790 | 7,460 | 7,640 | 7,640 | +120 (+1.60%) | 220,400 |
23 May 2024 | JPY | 7,690 | 7,700 | 7,490 | 7,520 | 7,520 | -110 (-1.44%) | 192,700 |
22 May 2024 | JPY | 7,700 | 7,720 | 7,570 | 7,630 | 7,630 | -210 (-2.68%) | 258,100 |
21 May 2024 | JPY | 7,940 | 8,030 | 7,810 | 7,840 | 7,840 | -90 (-1.13%) | 201,500 |
20 May 2024 | JPY | 7,880 | 7,930 | 7,750 | 7,930 | 7,930 | -40 (-0.50%) | 186,000 |
17 May 2024 | JPY | 7,840 | 8,130 | 7,820 | 7,970 | 7,970 | +30 (+0.38%) | 271,500 |