Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2023 | JPY | 7,280 | 7,280 | 7,090 | 7,200 | 7,200 | +60 (+0.84%) | 374,000 |
31 May 2023 | JPY | 6,950 | 7,240 | 6,820 | 7,140 | 7,140 | +330 (+4.85%) | 828,200 |
30 May 2023 | JPY | 6,750 | 6,810 | 6,670 | 6,810 | 6,810 | +160 (+2.41%) | 157,500 |
29 May 2023 | JPY | 6,700 | 6,730 | 6,570 | 6,650 | 6,650 | +50 (+0.76%) | 197,800 |
26 May 2023 | JPY | 6,800 | 6,810 | 6,590 | 6,600 | 6,600 | -250 (-3.65%) | 290,000 |
25 May 2023 | JPY | 6,960 | 6,970 | 6,840 | 6,850 | 6,850 | -10 (-0.15%) | 170,000 |
24 May 2023 | JPY | 7,150 | 7,150 | 6,860 | 6,860 | 6,860 | -270 (-3.79%) | 312,000 |
23 May 2023 | JPY | 7,350 | 7,390 | 7,130 | 7,130 | 7,130 | -90 (-1.25%) | 247,200 |
22 May 2023 | JPY | 7,260 | 7,270 | 7,110 | 7,220 | 7,220 | +80 (+1.12%) | 153,000 |
19 May 2023 | JPY | 7,180 | 7,180 | 7,030 | 7,140 | 7,140 | +10 (+0.14%) | 164,200 |
18 May 2023 | JPY | 7,020 | 7,250 | 6,930 | 7,130 | 7,130 | +100 (+1.42%) | 245,000 |
17 May 2023 | JPY | 7,050 | 7,120 | 6,940 | 7,030 | 7,030 | +50 (+0.72%) | 177,900 |
16 May 2023 | JPY | 7,070 | 7,100 | 6,920 | 6,980 | 6,980 | +10 (+0.14%) | 162,100 |
15 May 2023 | JPY | 6,910 | 7,030 | 6,870 | 6,970 | 6,970 | +160 (+2.35%) | 189,600 |
12 May 2023 | JPY | 6,960 | 6,970 | 6,790 | 6,810 | 6,810 | -150 (-2.16%) | 101,600 |
11 May 2023 | JPY | 6,970 | 7,060 | 6,920 | 6,960 | 6,960 | +60 (+0.87%) | 103,600 |
10 May 2023 | JPY | 6,900 | 6,920 | 6,860 | 6,900 | 6,900 | +60 (+0.88%) | 79,500 |
9 May 2023 | JPY | 6,800 | 6,920 | 6,800 | 6,840 | 6,840 | +30 (+0.44%) | 166,300 |
8 May 2023 | JPY | 6,910 | 6,910 | 6,750 | 6,810 | 6,810 | -120 (-1.73%) | 180,100 |
2 May 2023 | JPY | 6,920 | 6,940 | 6,840 | 6,930 | 6,930 | 0.0 (0.0%) | 99,500 |
1 May 2023 | JPY | 7,190 | 7,210 | 6,900 | 6,930 | 6,930 | -170 (-2.39%) | 194,200 |
28 Apr 2023 | JPY | 7,140 | 7,170 | 7,040 | 7,100 | 7,100 | -20 (-0.28%) | 234,500 |
27 Apr 2023 | JPY | 7,000 | 7,130 | 7,000 | 7,120 | 7,120 | +70 (+0.99%) | 145,500 |
26 Apr 2023 | JPY | 7,060 | 7,110 | 7,000 | 7,050 | 7,050 | -160 (-2.22%) | 354,500 |
25 Apr 2023 | JPY | 7,280 | 7,290 | 7,120 | 7,210 | 7,210 | +20 (+0.28%) | 182,100 |
24 Apr 2023 | JPY | 7,230 | 7,330 | 7,160 | 7,190 | 7,190 | -40 (-0.55%) | 218,800 |
21 Apr 2023 | JPY | 7,400 | 7,400 | 7,090 | 7,230 | 7,230 | -230 (-3.08%) | 456,900 |
20 Apr 2023 | JPY | 7,260 | 7,550 | 7,240 | 7,460 | 7,460 | +250 (+3.47%) | 591,800 |
19 Apr 2023 | JPY | 7,210 | 7,260 | 7,180 | 7,210 | 7,210 | +20 (+0.28%) | 368,700 |
18 Apr 2023 | JPY | 7,000 | 7,260 | 6,970 | 7,190 | 7,190 | +290 (+4.20%) | 565,100 |