Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2023 | JPY | 7,170 | 7,170 | 6,860 | 6,900 | 6,900 | -70 (-1.00%) | 383,400 |
13 Apr 2023 | JPY | 6,720 | 6,980 | 6,590 | 6,970 | 6,970 | +350 (+5.29%) | 453,300 |
12 Apr 2023 | JPY | 6,470 | 6,650 | 6,410 | 6,620 | 6,620 | -50 (-0.75%) | 571,700 |
11 Apr 2023 | JPY | 6,800 | 6,830 | 6,650 | 6,670 | 6,670 | -30 (-0.45%) | 348,600 |
10 Apr 2023 | JPY | 6,790 | 6,880 | 6,660 | 6,700 | 6,700 | -120 (-1.76%) | 319,200 |
7 Apr 2023 | JPY | 7,040 | 7,080 | 6,740 | 6,820 | 6,820 | -240 (-3.40%) | 371,900 |
6 Apr 2023 | JPY | 7,050 | 7,170 | 6,960 | 7,060 | 7,060 | -70 (-0.98%) | 355,300 |
5 Apr 2023 | JPY | 7,230 | 7,310 | 7,080 | 7,130 | 7,130 | -250 (-3.39%) | 407,900 |
4 Apr 2023 | JPY | 7,550 | 7,570 | 7,360 | 7,380 | 7,380 | -270 (-3.53%) | 321,700 |
3 Apr 2023 | JPY | 7,480 | 7,790 | 7,460 | 7,650 | 7,650 | +250 (+3.38%) | 375,300 |
31 Mar 2023 | JPY | 7,460 | 7,470 | 7,250 | 7,400 | 7,400 | +30 (+0.41%) | 427,000 |
30 Mar 2023 | JPY | 7,670 | 7,670 | 7,330 | 7,370 | 7,370 | -290 (-3.79%) | 348,400 |
29 Mar 2023 | JPY | 7,800 | 7,800 | 7,550 | 7,660 | 7,660 | -120 (-1.54%) | 276,700 |
28 Mar 2023 | JPY | 7,850 | 7,860 | 7,670 | 7,780 | 7,780 | -140 (-1.77%) | 188,000 |
27 Mar 2023 | JPY | 7,930 | 8,020 | 7,830 | 7,920 | 7,920 | +90 (+1.15%) | 192,400 |
24 Mar 2023 | JPY | 8,050 | 8,060 | 7,680 | 7,830 | 7,830 | -70 (-0.89%) | 432,000 |
23 Mar 2023 | JPY | 7,590 | 7,950 | 7,450 | 7,900 | 7,900 | +370 (+4.91%) | 395,500 |
22 Mar 2023 | JPY | 7,490 | 7,620 | 7,360 | 7,530 | 7,530 | +170 (+2.31%) | 501,600 |
20 Mar 2023 | JPY | 7,750 | 7,780 | 7,270 | 7,360 | 7,360 | -630 (-7.88%) | 1,163,200 |
17 Mar 2023 | JPY | 7,750 | 8,060 | 7,560 | 7,990 | 7,990 | -960 (-10.73%) | 1,274,200 |
16 Mar 2023 | JPY | 8,810 | 8,970 | 8,660 | 8,950 | 8,950 | 0.0 (0.0%) | 231,800 |
15 Mar 2023 | JPY | 9,050 | 9,080 | 8,890 | 8,950 | 8,950 | 0.0 (0.0%) | 162,600 |
14 Mar 2023 | JPY | 9,140 | 9,160 | 8,890 | 8,950 | 8,950 | -280 (-3.03%) | 173,500 |
13 Mar 2023 | JPY | 8,950 | 9,350 | 8,870 | 9,230 | 9,230 | +240 (+2.67%) | 199,000 |
10 Mar 2023 | JPY | 9,240 | 9,240 | 8,870 | 8,990 | 8,990 | -310 (-3.33%) | 229,200 |
9 Mar 2023 | JPY | 9,300 | 9,330 | 9,050 | 9,300 | 9,300 | +130 (+1.42%) | 146,800 |
8 Mar 2023 | JPY | 9,030 | 9,230 | 8,920 | 9,170 | 9,170 | -10 (-0.11%) | 103,200 |
7 Mar 2023 | JPY | 9,200 | 9,310 | 9,130 | 9,180 | 9,180 | -60 (-0.65%) | 90,200 |
6 Mar 2023 | JPY | 9,380 | 9,410 | 9,190 | 9,240 | 9,240 | -120 (-1.28%) | 84,500 |
3 Mar 2023 | JPY | 9,320 | 9,450 | 9,300 | 9,360 | 9,360 | +60 (+0.65%) | 78,100 |