| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2023 | JPY | 9,050 | 9,200 | 8,950 | 9,000 | 9,000 | -150 (-1.64%) | 180,900 |
| 16 Jan 2023 | JPY | 9,110 | 9,410 | 9,020 | 9,150 | 9,150 | +40 (+0.44%) | 190,400 |
| 13 Jan 2023 | JPY | 9,100 | 9,220 | 8,900 | 9,110 | 9,110 | -140 (-1.51%) | 174,500 |
| 12 Jan 2023 | JPY | 9,070 | 9,260 | 9,050 | 9,250 | 9,250 | +240 (+2.66%) | 191,900 |
| 11 Jan 2023 | JPY | 8,630 | 9,070 | 8,590 | 9,010 | 9,010 | +430 (+5.01%) | 188,400 |
| 10 Jan 2023 | JPY | 8,780 | 8,800 | 8,500 | 8,580 | 8,580 | -150 (-1.72%) | 194,400 |
| 6 Jan 2023 | JPY | 8,740 | 8,740 | 8,510 | 8,730 | 8,730 | -20 (-0.23%) | 135,500 |
| 5 Jan 2023 | JPY | 8,480 | 8,830 | 8,460 | 8,750 | 8,750 | +230 (+2.70%) | 159,500 |
| 4 Jan 2023 | JPY | 8,700 | 8,720 | 8,520 | 8,520 | 8,520 | -200 (-2.29%) | 115,300 |
| 30 Dec 2022 | JPY | 8,890 | 9,030 | 8,720 | 8,720 | 8,720 | +20 (+0.23%) | 165,100 |
| 29 Dec 2022 | JPY | 8,700 | 8,840 | 8,650 | 8,700 | 8,700 | -90 (-1.02%) | 155,700 |
| 28 Dec 2022 | JPY | 8,700 | 8,820 | 8,500 | 8,790 | 8,790 | -20 (-0.23%) | 180,500 |
| 27 Dec 2022 | JPY | 8,550 | 8,890 | 8,500 | 8,810 | 8,810 | +340 (+4.01%) | 180,600 |
| 26 Dec 2022 | JPY | 8,410 | 8,480 | 8,310 | 8,470 | 8,470 | -50 (-0.59%) | 158,200 |
| 23 Dec 2022 | JPY | 8,390 | 8,670 | 8,310 | 8,520 | 8,520 | -470 (-5.23%) | 514,200 |
| 22 Dec 2022 | JPY | 8,960 | 9,080 | 8,710 | 8,990 | 8,990 | +130 (+1.47%) | 235,900 |
| 21 Dec 2022 | JPY | 8,930 | 9,050 | 8,500 | 8,860 | 8,860 | -200 (-2.21%) | 494,000 |
| 20 Dec 2022 | JPY | 9,400 | 9,510 | 8,900 | 9,060 | 9,060 | -430 (-4.53%) | 505,600 |
| 19 Dec 2022 | JPY | 9,800 | 9,900 | 9,460 | 9,490 | 9,490 | -610 (-6.04%) | 458,300 |
| 16 Dec 2022 | JPY | 9,590 | 10,150 | 9,570 | 10,100 | 10,100 | +370 (+3.80%) | 608,600 |
| 15 Dec 2022 | JPY | 10,370 | 10,410 | 9,620 | 9,730 | 9,730 | -1,180 (-10.82%) | 1,647,600 |
| 14 Dec 2022 | JPY | 10,710 | 11,030 | 10,620 | 10,910 | 10,910 | +210 (+1.96%) | 372,800 |
| 13 Dec 2022 | JPY | 10,410 | 10,780 | 10,400 | 10,700 | 10,700 | +440 (+4.29%) | 247,100 |
| 12 Dec 2022 | JPY | 10,080 | 10,290 | 10,010 | 10,260 | 10,260 | -80 (-0.77%) | 144,700 |
| 9 Dec 2022 | JPY | 10,200 | 10,350 | 10,060 | 10,340 | 10,340 | +210 (+2.07%) | 143,600 |
| 8 Dec 2022 | JPY | 10,070 | 10,230 | 9,890 | 10,130 | 10,130 | +210 (+2.12%) | 184,900 |
| 7 Dec 2022 | JPY | 9,850 | 10,010 | 9,730 | 9,920 | 9,920 | -190 (-1.88%) | 199,000 |
| 6 Dec 2022 | JPY | 10,500 | 10,500 | 10,010 | 10,110 | 10,110 | -660 (-6.13%) | 246,500 |
| 5 Dec 2022 | JPY | 11,000 | 11,000 | 10,610 | 10,770 | 10,770 | -110 (-1.01%) | 98,200 |
| 2 Dec 2022 | JPY | 11,280 | 11,390 | 10,780 | 10,880 | 10,880 | -120 (-1.09%) | 255,800 |
