| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2022 | JPY | 10,660 | 11,140 | 10,580 | 11,000 | 11,000 | +730 (+7.11%) | 452,100 |
| 30 Nov 2022 | JPY | 9,910 | 10,330 | 9,890 | 10,270 | 10,270 | +190 (+1.88%) | 394,800 |
| 29 Nov 2022 | JPY | 9,840 | 10,100 | 9,690 | 10,080 | 10,080 | +110 (+1.10%) | 167,100 |
| 28 Nov 2022 | JPY | 9,950 | 10,270 | 9,930 | 9,970 | 9,970 | +20 (+0.20%) | 131,600 |
| 25 Nov 2022 | JPY | 9,950 | 10,050 | 9,810 | 9,950 | 9,950 | +90 (+0.91%) | 112,900 |
| 24 Nov 2022 | JPY | 9,840 | 10,030 | 9,660 | 9,860 | 9,860 | +120 (+1.23%) | 195,600 |
| 22 Nov 2022 | JPY | 9,990 | 10,060 | 9,710 | 9,740 | 9,740 | -240 (-2.40%) | 151,200 |
| 21 Nov 2022 | JPY | 9,800 | 9,980 | 9,760 | 9,980 | 9,980 | +260 (+2.67%) | 138,100 |
| 18 Nov 2022 | JPY | 10,020 | 10,080 | 9,680 | 9,720 | 9,720 | -290 (-2.90%) | 297,800 |
| 17 Nov 2022 | JPY | 9,800 | 10,120 | 9,560 | 10,010 | 10,010 | -90 (-0.89%) | 370,300 |
| 16 Nov 2022 | JPY | 10,210 | 10,330 | 9,970 | 10,100 | 10,100 | +120 (+1.20%) | 258,400 |
| 15 Nov 2022 | JPY | 10,320 | 10,320 | 9,910 | 9,980 | 9,980 | -530 (-5.04%) | 310,100 |
| 14 Nov 2022 | JPY | 10,760 | 10,810 | 10,470 | 10,510 | 10,510 | -10 (-0.10%) | 211,700 |
| 11 Nov 2022 | JPY | 10,760 | 11,040 | 10,470 | 10,520 | 10,520 | +250 (+2.43%) | 439,800 |
| 10 Nov 2022 | JPY | 10,520 | 10,530 | 10,260 | 10,270 | 10,270 | -200 (-1.91%) | 88,500 |
| 9 Nov 2022 | JPY | 10,720 | 10,900 | 10,380 | 10,470 | 10,470 | -200 (-1.87%) | 174,800 |
| 8 Nov 2022 | JPY | 10,410 | 10,700 | 10,360 | 10,670 | 10,670 | +270 (+2.60%) | 120,200 |
| 7 Nov 2022 | JPY | 10,250 | 10,760 | 10,250 | 10,400 | 10,400 | -70 (-0.67%) | 175,900 |
| 4 Nov 2022 | JPY | 10,100 | 10,620 | 10,020 | 10,470 | 10,470 | +120 (+1.16%) | 269,400 |
| 2 Nov 2022 | JPY | 10,480 | 10,610 | 10,320 | 10,350 | 10,350 | -130 (-1.24%) | 177,800 |
| 1 Nov 2022 | JPY | 10,130 | 10,520 | 10,060 | 10,480 | 10,480 | +340 (+3.35%) | 177,500 |
| 31 Oct 2022 | JPY | 10,490 | 10,530 | 10,130 | 10,140 | 10,140 | -330 (-3.15%) | 179,500 |
| 28 Oct 2022 | JPY | 10,470 | 10,680 | 10,340 | 10,470 | 10,470 | +50 (+0.48%) | 220,400 |
| 27 Oct 2022 | JPY | 10,180 | 10,530 | 10,100 | 10,420 | 10,420 | +280 (+2.76%) | 225,200 |
| 26 Oct 2022 | JPY | 10,260 | 10,290 | 9,950 | 10,140 | 10,140 | -50 (-0.49%) | 203,100 |
| 25 Oct 2022 | JPY | 10,170 | 10,260 | 10,030 | 10,190 | 10,190 | +70 (+0.69%) | 136,400 |
| 24 Oct 2022 | JPY | 10,190 | 10,490 | 10,070 | 10,120 | 10,120 | +140 (+1.40%) | 296,900 |
| 21 Oct 2022 | JPY | 9,960 | 10,120 | 9,830 | 9,980 | 9,980 | +80 (+0.81%) | 250,500 |
| 20 Oct 2022 | JPY | 9,850 | 9,960 | 9,640 | 9,900 | 9,900 | +60 (+0.61%) | 221,100 |
| 19 Oct 2022 | JPY | 9,960 | 10,050 | 9,730 | 9,840 | 9,840 | -120 (-1.20%) | 305,700 |
