Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2022 | JPY | 7,390 | 7,390 | 7,110 | 7,150 | 7,150 | -390 (-5.17%) | 174,100 |
31 Aug 2022 | JPY | 7,370 | 7,540 | 7,310 | 7,540 | 7,540 | +90 (+1.21%) | 90,700 |
30 Aug 2022 | JPY | 7,270 | 7,450 | 7,220 | 7,450 | 7,450 | +120 (+1.64%) | 111,900 |
29 Aug 2022 | JPY | 7,300 | 7,440 | 7,260 | 7,330 | 7,330 | -270 (-3.55%) | 124,900 |
26 Aug 2022 | JPY | 7,760 | 7,780 | 7,580 | 7,600 | 7,600 | -110 (-1.43%) | 71,900 |
25 Aug 2022 | JPY | 7,710 | 7,790 | 7,640 | 7,710 | 7,710 | +180 (+2.39%) | 75,600 |
24 Aug 2022 | JPY | 7,540 | 7,660 | 7,470 | 7,530 | 7,530 | -110 (-1.44%) | 92,900 |
23 Aug 2022 | JPY | 7,530 | 7,690 | 7,450 | 7,640 | 7,640 | +40 (+0.53%) | 88,500 |
22 Aug 2022 | JPY | 7,230 | 7,630 | 7,180 | 7,600 | 7,600 | -70 (-0.91%) | 177,300 |
19 Aug 2022 | JPY | 7,850 | 7,910 | 7,670 | 7,670 | 7,670 | -330 (-4.13%) | 175,700 |
18 Aug 2022 | JPY | 7,900 | 8,000 | 7,760 | 8,000 | 8,000 | 0.0 (0.0%) | 110,200 |
17 Aug 2022 | JPY | 7,890 | 8,020 | 7,820 | 8,000 | 8,000 | -60 (-0.74%) | 151,400 |
16 Aug 2022 | JPY | 7,900 | 8,240 | 7,870 | 8,060 | 8,060 | +280 (+3.60%) | 250,500 |
15 Aug 2022 | JPY | 7,840 | 7,900 | 7,730 | 7,780 | 7,780 | +50 (+0.65%) | 146,700 |
12 Aug 2022 | JPY | 7,670 | 7,740 | 7,550 | 7,730 | 7,730 | +200 (+2.66%) | 157,300 |
10 Aug 2022 | JPY | 7,430 | 7,580 | 7,330 | 7,530 | 7,530 | -120 (-1.57%) | 159,200 |
9 Aug 2022 | JPY | 7,320 | 7,670 | 7,320 | 7,650 | 7,650 | +270 (+3.66%) | 125,300 |
8 Aug 2022 | JPY | 7,460 | 7,490 | 7,300 | 7,380 | 7,380 | -110 (-1.47%) | 168,400 |
5 Aug 2022 | JPY | 7,490 | 7,570 | 7,400 | 7,490 | 7,490 | -150 (-1.96%) | 145,500 |
4 Aug 2022 | JPY | 7,500 | 7,660 | 7,450 | 7,640 | 7,640 | +320 (+4.37%) | 237,400 |
3 Aug 2022 | JPY | 7,400 | 7,460 | 7,250 | 7,320 | 7,320 | +50 (+0.69%) | 102,300 |
2 Aug 2022 | JPY | 7,450 | 7,460 | 7,210 | 7,270 | 7,270 | -190 (-2.55%) | 157,200 |
1 Aug 2022 | JPY | 7,230 | 7,610 | 7,190 | 7,460 | 7,460 | +220 (+3.04%) | 276,400 |
29 Jul 2022 | JPY | 7,400 | 7,540 | 7,150 | 7,240 | 7,240 | +120 (+1.69%) | 269,200 |
28 Jul 2022 | JPY | 7,180 | 7,220 | 6,930 | 7,120 | 7,120 | +120 (+1.71%) | 293,000 |
27 Jul 2022 | JPY | 6,700 | 7,020 | 6,650 | 7,000 | 7,000 | +280 (+4.17%) | 233,700 |
26 Jul 2022 | JPY | 6,620 | 6,740 | 6,500 | 6,720 | 6,720 | +130 (+1.97%) | 95,900 |
25 Jul 2022 | JPY | 6,660 | 6,740 | 6,580 | 6,590 | 6,590 | -160 (-2.37%) | 154,500 |
22 Jul 2022 | JPY | 6,700 | 6,870 | 6,670 | 6,750 | 6,750 | +90 (+1.35%) | 227,500 |
21 Jul 2022 | JPY | 6,490 | 6,730 | 6,490 | 6,660 | 6,660 | +170 (+2.62%) | 224,500 |