Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2022 | JPY | 6,370 | 6,540 | 6,350 | 6,490 | 6,490 | +200 (+3.18%) | 252,300 |
19 Jul 2022 | JPY | 5,980 | 6,330 | 5,940 | 6,290 | 6,290 | +410 (+6.97%) | 368,000 |
15 Jul 2022 | JPY | 5,880 | 5,960 | 5,750 | 5,880 | 5,880 | -80 (-1.34%) | 226,800 |
14 Jul 2022 | JPY | 5,820 | 5,970 | 5,640 | 5,960 | 5,960 | +190 (+3.29%) | 255,200 |
13 Jul 2022 | JPY | 6,040 | 6,060 | 5,770 | 5,770 | 5,770 | -260 (-4.31%) | 317,600 |
12 Jul 2022 | JPY | 6,000 | 6,090 | 5,910 | 6,030 | 6,030 | -70 (-1.15%) | 193,000 |
11 Jul 2022 | JPY | 6,400 | 6,470 | 6,100 | 6,100 | 6,100 | -130 (-2.09%) | 257,400 |
8 Jul 2022 | JPY | 6,520 | 6,530 | 6,110 | 6,230 | 6,230 | -280 (-4.30%) | 381,100 |
7 Jul 2022 | JPY | 6,520 | 6,680 | 6,440 | 6,510 | 6,510 | -190 (-2.84%) | 396,800 |
6 Jul 2022 | JPY | 6,690 | 6,840 | 6,610 | 6,700 | 6,700 | +160 (+2.45%) | 233,100 |
5 Jul 2022 | JPY | 6,410 | 6,640 | 6,400 | 6,540 | 6,540 | +190 (+2.99%) | 363,100 |
4 Jul 2022 | JPY | 6,060 | 6,420 | 6,050 | 6,350 | 6,350 | +510 (+8.73%) | 329,000 |
1 Jul 2022 | JPY | 6,040 | 6,180 | 5,810 | 5,840 | 5,840 | -250 (-4.11%) | 199,800 |
30 Jun 2022 | JPY | 6,170 | 6,310 | 6,050 | 6,090 | 6,090 | -60 (-0.98%) | 181,400 |
29 Jun 2022 | JPY | 5,980 | 6,170 | 5,960 | 6,150 | 6,150 | -230 (-3.61%) | 284,100 |
28 Jun 2022 | JPY | 6,140 | 6,420 | 6,120 | 6,380 | 6,380 | +140 (+2.24%) | 245,900 |
27 Jun 2022 | JPY | 6,400 | 6,400 | 6,170 | 6,240 | 6,240 | -90 (-1.42%) | 455,300 |
24 Jun 2022 | JPY | 5,760 | 6,350 | 5,720 | 6,330 | 6,330 | +710 (+12.63%) | 542,800 |
23 Jun 2022 | JPY | 5,650 | 5,760 | 5,590 | 5,620 | 5,620 | -20 (-0.35%) | 175,600 |
22 Jun 2022 | JPY | 5,700 | 5,740 | 5,510 | 5,640 | 5,640 | -60 (-1.05%) | 292,400 |
21 Jun 2022 | JPY | 5,660 | 5,720 | 5,580 | 5,700 | 5,700 | +110 (+1.97%) | 369,600 |
20 Jun 2022 | JPY | 5,840 | 5,870 | 5,500 | 5,590 | 5,590 | -110 (-1.93%) | 383,500 |
17 Jun 2022 | JPY | 5,930 | 6,130 | 5,600 | 5,700 | 5,700 | -530 (-8.51%) | 789,400 |
16 Jun 2022 | JPY | 6,650 | 6,790 | 6,190 | 6,230 | 6,230 | -20 (-0.32%) | 783,500 |
15 Jun 2022 | JPY | 6,100 | 6,310 | 5,730 | 6,250 | 6,250 | +350 (+5.93%) | 981,700 |
14 Jun 2022 | JPY | 5,760 | 5,910 | 5,560 | 5,900 | 5,900 | +540 (+10.07%) | 1,053,800 |
13 Jun 2022 | JPY | 5,850 | 5,850 | 5,300 | 5,360 | 5,360 | -560 (-9.46%) | 463,100 |
10 Jun 2022 | JPY | 5,880 | 5,990 | 5,770 | 5,920 | 5,920 | -280 (-4.52%) | 341,400 |
9 Jun 2022 | JPY | 6,000 | 6,230 | 5,970 | 6,200 | 6,200 | +260 (+4.38%) | 400,300 |
8 Jun 2022 | JPY | 5,770 | 5,970 | 5,700 | 5,940 | 5,940 | +210 (+3.66%) | 315,900 |