Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2022 | JPY | 6,010 | 6,030 | 5,710 | 5,730 | 5,730 | -280 (-4.66%) | 403,800 |
6 Jun 2022 | JPY | 5,970 | 6,070 | 5,900 | 6,010 | 6,010 | -50 (-0.83%) | 211,200 |
3 Jun 2022 | JPY | 5,960 | 6,060 | 5,890 | 6,060 | 6,060 | +180 (+3.06%) | 222,600 |
2 Jun 2022 | JPY | 5,900 | 5,950 | 5,830 | 5,880 | 5,880 | -40 (-0.68%) | 136,000 |
1 Jun 2022 | JPY | 5,960 | 6,040 | 5,910 | 5,920 | 5,920 | -110 (-1.82%) | 161,800 |
31 May 2022 | JPY | 5,970 | 6,080 | 5,890 | 6,030 | 6,030 | -40 (-0.66%) | 261,300 |
30 May 2022 | JPY | 5,990 | 6,110 | 5,950 | 6,070 | 6,070 | +220 (+3.76%) | 256,200 |
27 May 2022 | JPY | 5,940 | 5,970 | 5,840 | 5,850 | 5,850 | -40 (-0.68%) | 135,000 |
26 May 2022 | JPY | 5,840 | 5,980 | 5,810 | 5,890 | 5,890 | +10 (+0.17%) | 114,600 |
25 May 2022 | JPY | 6,070 | 6,080 | 5,830 | 5,880 | 5,880 | -140 (-2.33%) | 119,500 |
24 May 2022 | JPY | 6,260 | 6,270 | 6,010 | 6,020 | 6,020 | -240 (-3.83%) | 101,700 |
23 May 2022 | JPY | 6,130 | 6,260 | 6,080 | 6,260 | 6,260 | +230 (+3.81%) | 96,000 |
20 May 2022 | JPY | 5,950 | 6,090 | 5,830 | 6,030 | 6,030 | +180 (+3.08%) | 129,700 |
19 May 2022 | JPY | 5,740 | 5,920 | 5,690 | 5,850 | 5,850 | -180 (-2.99%) | 139,200 |
18 May 2022 | JPY | 6,170 | 6,200 | 5,960 | 6,030 | 6,030 | -40 (-0.66%) | 110,800 |
17 May 2022 | JPY | 6,310 | 6,310 | 5,940 | 6,070 | 6,070 | -260 (-4.11%) | 153,500 |
16 May 2022 | JPY | 6,230 | 6,370 | 6,110 | 6,330 | 6,330 | +260 (+4.28%) | 173,300 |
13 May 2022 | JPY | 5,990 | 6,190 | 5,920 | 6,070 | 6,070 | +230 (+3.94%) | 188,500 |
12 May 2022 | JPY | 6,020 | 6,090 | 5,810 | 5,840 | 5,840 | -320 (-5.19%) | 185,900 |
11 May 2022 | JPY | 6,290 | 6,440 | 6,010 | 6,160 | 6,160 | -170 (-2.69%) | 204,200 |
10 May 2022 | JPY | 6,310 | 6,430 | 6,210 | 6,330 | 6,330 | -80 (-1.25%) | 105,500 |
9 May 2022 | JPY | 6,560 | 6,660 | 6,320 | 6,410 | 6,410 | -350 (-5.18%) | 201,100 |
6 May 2022 | JPY | 7,000 | 7,030 | 6,760 | 6,760 | 6,760 | -270 (-3.84%) | 156,200 |
2 May 2022 | JPY | 7,140 | 7,140 | 6,990 | 7,030 | 7,030 | -140 (-1.95%) | 109,900 |
28 Apr 2022 | JPY | 7,300 | 7,300 | 7,060 | 7,170 | 7,170 | -210 (-2.85%) | 136,100 |
27 Apr 2022 | JPY | 7,410 | 7,450 | 7,270 | 7,380 | 7,380 | -130 (-1.73%) | 105,700 |
26 Apr 2022 | JPY | 7,480 | 7,580 | 7,340 | 7,510 | 7,510 | +180 (+2.46%) | 121,200 |
25 Apr 2022 | JPY | 7,200 | 7,430 | 7,060 | 7,330 | 7,330 | 0.0 (0.0%) | 150,800 |
22 Apr 2022 | JPY | 7,320 | 7,500 | 7,220 | 7,330 | 7,330 | +20 (+0.27%) | 175,800 |
21 Apr 2022 | JPY | 7,200 | 7,440 | 7,180 | 7,310 | 7,310 | +110 (+1.53%) | 108,900 |