| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2022 | JPY | 6,940 | 7,200 | 6,880 | 7,000 | 7,000 | -180 (-2.51%) | 391,900 |
| 18 Jan 2022 | JPY | 7,770 | 7,770 | 7,110 | 7,180 | 7,180 | +220 (+3.16%) | 668,700 |
| 17 Jan 2022 | JPY | 7,310 | 7,390 | 6,950 | 6,960 | 6,960 | -300 (-4.13%) | 191,900 |
| 14 Jan 2022 | JPY | 7,460 | 7,460 | 7,140 | 7,260 | 7,260 | -370 (-4.85%) | 301,000 |
| 13 Jan 2022 | JPY | 8,110 | 8,270 | 7,450 | 7,630 | 7,630 | -470 (-5.80%) | 306,300 |
| 12 Jan 2022 | JPY | 8,220 | 8,350 | 8,020 | 8,100 | 8,100 | +310 (+3.98%) | 251,200 |
| 11 Jan 2022 | JPY | 7,990 | 7,990 | 7,750 | 7,790 | 7,790 | -350 (-4.30%) | 265,500 |
| 7 Jan 2022 | JPY | 8,340 | 8,450 | 7,840 | 8,140 | 8,140 | 0.0 (0.0%) | 275,500 |
| 6 Jan 2022 | JPY | 8,560 | 8,560 | 7,960 | 8,140 | 8,140 | -660 (-7.50%) | 424,600 |
| 5 Jan 2022 | JPY | 9,250 | 9,600 | 8,790 | 8,800 | 8,800 | -600 (-6.38%) | 335,000 |
| 4 Jan 2022 | JPY | 9,820 | 9,950 | 9,260 | 9,400 | 9,400 | -310 (-3.19%) | 222,800 |
| 30 Dec 2021 | JPY | 9,900 | 9,900 | 9,460 | 9,710 | 9,710 | -360 (-3.57%) | 232,500 |
| 29 Dec 2021 | JPY | 9,970 | 10,150 | 9,860 | 10,070 | 10,070 | +70 (+0.70%) | 92,100 |
| 28 Dec 2021 | JPY | 9,900 | 10,070 | 9,720 | 10,000 | 10,000 | -20 (-0.20%) | 192,500 |
| 27 Dec 2021 | JPY | 10,180 | 10,200 | 9,820 | 10,020 | 10,020 | -70 (-0.69%) | 92,400 |
| 24 Dec 2021 | JPY | 10,100 | 10,270 | 9,970 | 10,090 | 10,090 | +20 (+0.20%) | 115,300 |
| 23 Dec 2021 | JPY | 10,150 | 10,190 | 9,930 | 10,070 | 10,070 | +100 (+1.00%) | 154,700 |
| 22 Dec 2021 | JPY | 9,840 | 10,130 | 9,720 | 9,970 | 9,970 | +270 (+2.78%) | 186,600 |
| 21 Dec 2021 | JPY | 9,890 | 9,910 | 9,480 | 9,700 | 9,700 | +230 (+2.43%) | 217,700 |
| 20 Dec 2021 | JPY | 9,810 | 10,020 | 9,450 | 9,470 | 9,470 | -420 (-4.25%) | 190,400 |
| 17 Dec 2021 | JPY | 9,800 | 10,290 | 9,750 | 9,890 | 9,890 | -350 (-3.42%) | 214,500 |
| 16 Dec 2021 | JPY | 10,300 | 10,510 | 10,020 | 10,240 | 10,240 | +600 (+6.22%) | 295,100 |
| 15 Dec 2021 | JPY | 9,950 | 10,130 | 9,380 | 9,640 | 9,640 | -510 (-5.02%) | 559,200 |
| 14 Dec 2021 | JPY | 10,600 | 11,170 | 10,000 | 10,150 | 10,150 | -640 (-5.93%) | 1,155,500 |
| 13 Dec 2021 | JPY | 9,880 | 11,550 | 9,570 | 10,790 | 10,790 | +610 (+5.99%) | 2,336,000 |
| 10 Dec 2021 | JPY | 10,180 | 10,180 | 10,180 | 10,180 | 10,180 | +1,500 (+17.28%) | 92,300 |
| 9 Dec 2021 | JPY | 8,490 | 8,900 | 8,190 | 8,680 | 8,680 | +150 (+1.76%) | 250,400 |
| 8 Dec 2021 | JPY | 8,560 | 8,580 | 8,310 | 8,530 | 8,530 | +220 (+2.65%) | 129,700 |
| 7 Dec 2021 | JPY | 8,070 | 8,350 | 7,940 | 8,310 | 8,310 | +340 (+4.27%) | 114,500 |
| 6 Dec 2021 | JPY | 8,170 | 8,200 | 7,760 | 7,970 | 7,970 | -330 (-3.98%) | 155,200 |
