Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2021 | JPY | 8,610 | 8,750 | 8,460 | 8,590 | 8,590 | -50 (-0.58%) | 146,300 |
19 Oct 2021 | JPY | 8,340 | 8,650 | 8,300 | 8,640 | 8,640 | +370 (+4.47%) | 194,300 |
18 Oct 2021 | JPY | 8,460 | 8,670 | 8,120 | 8,270 | 8,270 | -70 (-0.84%) | 206,200 |
15 Oct 2021 | JPY | 8,500 | 8,580 | 8,230 | 8,340 | 8,340 | -10 (-0.12%) | 215,100 |
14 Oct 2021 | JPY | 8,100 | 8,560 | 8,100 | 8,350 | 8,350 | +370 (+4.64%) | 324,800 |
13 Oct 2021 | JPY | 7,890 | 8,480 | 7,830 | 7,980 | 7,980 | +150 (+1.92%) | 288,500 |
12 Oct 2021 | JPY | 7,700 | 7,910 | 7,620 | 7,830 | 7,830 | +70 (+0.90%) | 128,200 |
11 Oct 2021 | JPY | 7,650 | 8,000 | 7,580 | 7,760 | 7,760 | +220 (+2.92%) | 236,200 |
8 Oct 2021 | JPY | 7,380 | 7,640 | 7,330 | 7,540 | 7,540 | +280 (+3.86%) | 121,300 |
7 Oct 2021 | JPY | 7,300 | 7,420 | 7,160 | 7,260 | 7,260 | -40 (-0.55%) | 102,200 |
6 Oct 2021 | JPY | 7,450 | 7,530 | 7,200 | 7,300 | 7,300 | -70 (-0.95%) | 139,900 |
5 Oct 2021 | JPY | 7,400 | 7,670 | 7,070 | 7,370 | 7,370 | -140 (-1.86%) | 188,400 |
4 Oct 2021 | JPY | 7,500 | 7,870 | 7,300 | 7,510 | 7,510 | +140 (+1.90%) | 220,400 |
1 Oct 2021 | JPY | 7,290 | 7,550 | 7,170 | 7,370 | 7,370 | +200 (+2.79%) | 199,400 |
30 Sep 2021 | JPY | 7,200 | 7,430 | 7,040 | 7,170 | 7,170 | -10 (-0.14%) | 192,100 |
29 Sep 2021 | JPY | 6,950 | 7,210 | 6,840 | 7,180 | 7,180 | +80 (+1.13%) | 166,400 |
28 Sep 2021 | JPY | 7,480 | 7,480 | 7,030 | 7,100 | 7,100 | -680 (-8.74%) | 304,800 |
27 Sep 2021 | JPY | 7,640 | 7,960 | 7,560 | 7,780 | 7,780 | +390 (+5.28%) | 335,800 |
24 Sep 2021 | JPY | 7,350 | 7,650 | 7,210 | 7,390 | 7,390 | +340 (+4.82%) | 261,000 |
22 Sep 2021 | JPY | 7,290 | 7,480 | 7,000 | 7,050 | 7,050 | +60 (+0.86%) | 378,200 |
21 Sep 2021 | JPY | 6,810 | 7,250 | 6,610 | 6,990 | 6,990 | -60 (-0.85%) | 337,600 |
17 Sep 2021 | JPY | 6,730 | 7,150 | 6,700 | 7,050 | 7,050 | +280 (+4.14%) | 380,700 |
16 Sep 2021 | JPY | 7,190 | 7,210 | 6,500 | 6,770 | 6,770 | -570 (-7.77%) | 493,100 |
15 Sep 2021 | JPY | 6,840 | 7,520 | 6,840 | 7,340 | 7,340 | +820 (+12.58%) | 863,900 |
14 Sep 2021 | JPY | 6,560 | 6,760 | 6,220 | 6,520 | 6,520 | +660 (+11.26%) | 689,600 |
13 Sep 2021 | JPY | 6,010 | 6,040 | 5,800 | 5,860 | 5,860 | -220 (-3.62%) | 188,500 |
10 Sep 2021 | JPY | 6,530 | 6,610 | 6,040 | 6,080 | 6,080 | -110 (-1.78%) | 373,900 |
9 Sep 2021 | JPY | 6,190 | 6,220 | 6,130 | 6,190 | 6,190 | -50 (-0.80%) | 34,800 |
8 Sep 2021 | JPY | 6,250 | 6,270 | 6,190 | 6,240 | 6,240 | +10 (+0.16%) | 36,400 |
7 Sep 2021 | JPY | 6,300 | 6,300 | 6,160 | 6,230 | 6,230 | -20 (-0.32%) | 34,300 |