| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2021 | JPY | 6,220 | 6,300 | 6,110 | 6,250 | 6,250 | +50 (+0.81%) | 47,200 |
| 3 Sep 2021 | JPY | 6,310 | 6,380 | 6,020 | 6,200 | 6,200 | -140 (-2.21%) | 65,700 |
| 2 Sep 2021 | JPY | 6,570 | 6,610 | 6,310 | 6,340 | 6,340 | -20 (-0.31%) | 63,000 |
| 1 Sep 2021 | JPY | 6,550 | 6,580 | 6,360 | 6,360 | 6,360 | -170 (-2.60%) | 40,300 |
| 31 Aug 2021 | JPY | 6,520 | 6,580 | 6,430 | 6,530 | 6,530 | +100 (+1.56%) | 52,600 |
| 30 Aug 2021 | JPY | 6,310 | 6,540 | 6,310 | 6,430 | 6,430 | +130 (+2.06%) | 39,600 |
| 27 Aug 2021 | JPY | 6,320 | 6,450 | 6,250 | 6,300 | 6,300 | -10 (-0.16%) | 36,800 |
| 26 Aug 2021 | JPY | 6,370 | 6,440 | 6,250 | 6,310 | 6,310 | +30 (+0.48%) | 46,200 |
| 25 Aug 2021 | JPY | 6,200 | 6,350 | 6,190 | 6,280 | 6,280 | +80 (+1.29%) | 41,900 |
| 24 Aug 2021 | JPY | 6,340 | 6,460 | 6,090 | 6,200 | 6,200 | +10 (+0.16%) | 92,400 |
| 23 Aug 2021 | JPY | 6,150 | 6,280 | 6,130 | 6,190 | 6,190 | +200 (+3.34%) | 73,600 |
| 20 Aug 2021 | JPY | 6,010 | 6,140 | 5,930 | 5,990 | 5,990 | +30 (+0.50%) | 55,800 |
| 19 Aug 2021 | JPY | 5,970 | 6,110 | 5,890 | 5,960 | 5,960 | -110 (-1.81%) | 44,200 |
| 18 Aug 2021 | JPY | 5,770 | 6,100 | 5,680 | 6,070 | 6,070 | +300 (+5.20%) | 64,500 |
| 17 Aug 2021 | JPY | 5,770 | 6,070 | 5,650 | 5,770 | 5,770 | +80 (+1.41%) | 96,800 |
| 16 Aug 2021 | JPY | 5,860 | 5,930 | 5,610 | 5,690 | 5,690 | -70 (-1.22%) | 51,600 |
| 13 Aug 2021 | JPY | 5,570 | 5,850 | 5,540 | 5,760 | 5,760 | +210 (+3.78%) | 69,900 |
| 12 Aug 2021 | JPY | 5,730 | 5,780 | 5,440 | 5,550 | 5,550 | -280 (-4.80%) | 63,200 |
| 11 Aug 2021 | JPY | 5,690 | 5,900 | 5,660 | 5,830 | 5,830 | +180 (+3.19%) | 54,700 |
| 10 Aug 2021 | JPY | 5,470 | 5,680 | 5,470 | 5,650 | 5,650 | +110 (+1.99%) | 29,600 |
| 6 Aug 2021 | JPY | 5,570 | 5,620 | 5,420 | 5,540 | 5,540 | -30 (-0.54%) | 31,500 |
| 5 Aug 2021 | JPY | 5,580 | 5,700 | 5,460 | 5,570 | 5,570 | -10 (-0.18%) | 50,600 |
| 4 Aug 2021 | JPY | 5,700 | 5,740 | 5,580 | 5,580 | 5,580 | -230 (-3.96%) | 21,800 |
| 3 Aug 2021 | JPY | 5,840 | 5,980 | 5,660 | 5,810 | 5,810 | +30 (+0.52%) | 81,100 |
| 2 Aug 2021 | JPY | 5,540 | 5,880 | 5,370 | 5,780 | 5,780 | +240 (+4.33%) | 72,200 |
| 30 Jul 2021 | JPY | 5,500 | 5,580 | 5,440 | 5,540 | 5,540 | -140 (-2.46%) | 36,300 |
| 29 Jul 2021 | JPY | 5,360 | 5,720 | 5,350 | 5,680 | 5,680 | +360 (+6.77%) | 82,000 |
| 28 Jul 2021 | JPY | 5,620 | 5,740 | 5,290 | 5,320 | 5,320 | -400 (-6.99%) | 126,200 |
| 27 Jul 2021 | JPY | 5,450 | 5,790 | 5,450 | 5,720 | 5,720 | +190 (+3.44%) | 90,200 |
| 26 Jul 2021 | JPY | 5,780 | 5,810 | 5,420 | 5,530 | 5,530 | -150 (-2.64%) | 94,400 |
