Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2021 | JPY | 5,910 | 5,910 | 5,660 | 5,680 | 5,680 | -130 (-2.24%) | 50,900 |
20 Jul 2021 | JPY | 5,960 | 6,040 | 5,800 | 5,810 | 5,810 | -230 (-3.81%) | 60,000 |
19 Jul 2021 | JPY | 6,110 | 6,120 | 5,960 | 6,040 | 6,040 | -30 (-0.49%) | 39,600 |
16 Jul 2021 | JPY | 6,080 | 6,110 | 6,040 | 6,070 | 6,070 | -60 (-0.98%) | 24,200 |
15 Jul 2021 | JPY | 6,150 | 6,180 | 6,060 | 6,130 | 6,130 | -80 (-1.29%) | 44,200 |
14 Jul 2021 | JPY | 6,220 | 6,320 | 6,180 | 6,210 | 6,210 | +10 (+0.16%) | 29,900 |
13 Jul 2021 | JPY | 6,270 | 6,330 | 6,180 | 6,200 | 6,200 | -120 (-1.90%) | 21,400 |
12 Jul 2021 | JPY | 6,350 | 6,400 | 6,230 | 6,320 | 6,320 | +30 (+0.48%) | 39,100 |
9 Jul 2021 | JPY | 6,280 | 6,360 | 6,090 | 6,290 | 6,290 | -90 (-1.41%) | 64,300 |
8 Jul 2021 | JPY | 6,450 | 6,530 | 6,290 | 6,380 | 6,380 | -160 (-2.45%) | 35,900 |
7 Jul 2021 | JPY | 6,340 | 6,660 | 6,310 | 6,540 | 6,540 | +270 (+4.31%) | 138,500 |
6 Jul 2021 | JPY | 6,300 | 6,420 | 6,220 | 6,270 | 6,270 | +50 (+0.80%) | 51,200 |
5 Jul 2021 | JPY | 6,020 | 6,270 | 6,000 | 6,220 | 6,220 | +210 (+3.49%) | 65,800 |
2 Jul 2021 | JPY | 6,030 | 6,070 | 5,920 | 6,010 | 6,010 | -20 (-0.33%) | 66,900 |
1 Jul 2021 | JPY | 6,150 | 6,150 | 6,010 | 6,030 | 6,030 | -70 (-1.15%) | 36,200 |
30 Jun 2021 | JPY | 6,140 | 6,170 | 6,050 | 6,100 | 6,100 | -100 (-1.61%) | 69,900 |
29 Jun 2021 | JPY | 6,290 | 6,300 | 6,150 | 6,200 | 6,200 | 0.0 (0.0%) | 33,000 |
28 Jun 2021 | JPY | 6,040 | 6,220 | 6,010 | 6,200 | 6,200 | +140 (+2.31%) | 50,700 |
25 Jun 2021 | JPY | 6,080 | 6,150 | 6,050 | 6,060 | 6,060 | +10 (+0.17%) | 40,300 |
24 Jun 2021 | JPY | 6,120 | 6,190 | 5,980 | 6,050 | 6,050 | -60 (-0.98%) | 71,700 |
23 Jun 2021 | JPY | 6,340 | 6,380 | 6,110 | 6,110 | 6,110 | -220 (-3.48%) | 70,000 |
22 Jun 2021 | JPY | 6,480 | 6,480 | 6,330 | 6,330 | 6,330 | -60 (-0.94%) | 31,900 |
21 Jun 2021 | JPY | 6,310 | 6,420 | 6,280 | 6,390 | 6,390 | -120 (-1.84%) | 62,500 |
18 Jun 2021 | JPY | 6,520 | 6,720 | 6,460 | 6,510 | 6,510 | +80 (+1.24%) | 119,500 |
17 Jun 2021 | JPY | 6,660 | 6,670 | 6,410 | 6,430 | 6,430 | -310 (-4.60%) | 89,100 |
16 Jun 2021 | JPY | 6,730 | 6,760 | 6,630 | 6,740 | 6,740 | 0.0 (0.0%) | 63,800 |
15 Jun 2021 | JPY | 6,840 | 6,840 | 6,710 | 6,740 | 6,740 | -40 (-0.59%) | 49,700 |
14 Jun 2021 | JPY | 6,650 | 6,790 | 6,600 | 6,780 | 6,780 | +40 (+0.59%) | 44,400 |
11 Jun 2021 | JPY | 6,850 | 6,900 | 6,630 | 6,740 | 6,740 | -60 (-0.88%) | 75,500 |
10 Jun 2021 | JPY | 6,960 | 6,960 | 6,720 | 6,800 | 6,800 | -120 (-1.73%) | 74,100 |