Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2021 | JPY | 6,850 | 6,900 | 6,630 | 6,740 | 6,740 | -60 (-0.88%) | 75,500 |
10 Jun 2021 | JPY | 6,960 | 6,960 | 6,720 | 6,800 | 6,800 | -120 (-1.73%) | 74,100 |
9 Jun 2021 | JPY | 6,900 | 7,030 | 6,740 | 6,920 | 6,920 | +20 (+0.29%) | 169,700 |
8 Jun 2021 | JPY | 6,940 | 7,200 | 6,850 | 6,900 | 6,900 | +310 (+4.70%) | 414,700 |
7 Jun 2021 | JPY | 6,570 | 6,660 | 6,520 | 6,590 | 6,590 | +30 (+0.46%) | 71,500 |
4 Jun 2021 | JPY | 6,390 | 6,560 | 6,390 | 6,560 | 6,560 | +140 (+2.18%) | 53,700 |
3 Jun 2021 | JPY | 6,680 | 6,710 | 6,380 | 6,420 | 6,420 | -260 (-3.89%) | 100,700 |
2 Jun 2021 | JPY | 6,560 | 6,690 | 6,530 | 6,680 | 6,680 | +20 (+0.30%) | 38,500 |
1 Jun 2021 | JPY | 6,830 | 6,860 | 6,500 | 6,660 | 6,660 | -90 (-1.33%) | 99,000 |
31 May 2021 | JPY | 6,640 | 6,770 | 6,540 | 6,750 | 6,750 | +110 (+1.66%) | 69,600 |
28 May 2021 | JPY | 6,720 | 6,790 | 6,600 | 6,640 | 6,640 | -60 (-0.90%) | 167,300 |
27 May 2021 | JPY | 6,690 | 6,800 | 6,520 | 6,700 | 6,700 | 0.0 (0.0%) | 127,600 |
26 May 2021 | JPY | 6,380 | 6,830 | 6,380 | 6,700 | 6,700 | +330 (+5.18%) | 237,800 |
25 May 2021 | JPY | 6,360 | 6,440 | 6,340 | 6,370 | 6,370 | +40 (+0.63%) | 63,500 |
24 May 2021 | JPY | 6,340 | 6,350 | 6,230 | 6,330 | 6,330 | 0.0 (0.0%) | 32,400 |
21 May 2021 | JPY | 6,290 | 6,330 | 6,160 | 6,330 | 6,330 | +80 (+1.28%) | 54,500 |
20 May 2021 | JPY | 6,100 | 6,280 | 6,100 | 6,250 | 6,250 | +80 (+1.30%) | 52,800 |
19 May 2021 | JPY | 6,100 | 6,210 | 6,100 | 6,170 | 6,170 | 0.0 (0.0%) | 28,200 |
18 May 2021 | JPY | 6,120 | 6,170 | 6,100 | 6,170 | 6,170 | +10 (+0.16%) | 44,900 |
17 May 2021 | JPY | 6,260 | 6,280 | 6,040 | 6,160 | 6,160 | -180 (-2.84%) | 90,200 |
14 May 2021 | JPY | 6,100 | 6,340 | 6,100 | 6,340 | 6,340 | +270 (+4.45%) | 164,700 |
13 May 2021 | JPY | 6,090 | 6,180 | 6,000 | 6,070 | 6,070 | -100 (-1.62%) | 169,500 |
12 May 2021 | JPY | 6,090 | 6,320 | 5,960 | 6,170 | 6,170 | +170 (+2.83%) | 253,300 |
11 May 2021 | JPY | 5,920 | 6,110 | 5,880 | 6,000 | 6,000 | +90 (+1.52%) | 181,200 |
10 May 2021 | JPY | 6,170 | 6,180 | 5,880 | 5,910 | 5,910 | -270 (-4.37%) | 370,300 |
7 May 2021 | JPY | 6,400 | 6,440 | 6,110 | 6,180 | 6,180 | -320 (-4.92%) | 354,900 |
6 May 2021 | JPY | 6,300 | 6,550 | 6,210 | 6,500 | 6,500 | +250 (+4%) | 267,300 |
30 Apr 2021 | JPY | 6,340 | 6,400 | 6,150 | 6,250 | 6,250 | -30 (-0.48%) | 426,400 |
28 Apr 2021 | JPY | 6,210 | 6,350 | 6,060 | 6,280 | 6,280 | +160 (+2.61%) | 652,900 |
27 Apr 2021 | JPY | 6,200 | 6,350 | 6,030 | 6,120 | 6,120 | -320 (-4.97%) | 1,031,800 |