Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2021 | JPY | 6,600 | 6,640 | 6,130 | 6,440 | 6,440 | -60 (-0.92%) | 1,399,400 |
23 Apr 2021 | JPY | 7,070 | 7,090 | 6,280 | 6,500 | 6,500 | -500 (-7.14%) | 2,246,900 |
22 Apr 2021 | JPY | 7,150 | 7,490 | 6,600 | 7,000 | 7,000 | 0.0 (0.0%) | 6,123,400 |