Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | JPY | 9,040 | 9,050 | 8,690 | 8,830 | 8,830 | -300 (-3.29%) | 295,000 |
1 Apr 2024 | JPY | 9,200 | 9,410 | 9,130 | 9,130 | 9,130 | 0.0 (0.0%) | 232,400 |
29 Mar 2024 | JPY | 9,580 | 9,600 | 9,070 | 9,130 | 9,130 | -550 (-5.68%) | 296,500 |
28 Mar 2024 | JPY | 9,990 | 10,160 | 9,570 | 9,680 | 9,680 | -210 (-2.12%) | 422,800 |
27 Mar 2024 | JPY | 9,690 | 9,920 | 9,620 | 9,890 | 9,890 | +250 (+2.59%) | 315,500 |
26 Mar 2024 | JPY | 9,470 | 9,750 | 9,470 | 9,640 | 9,640 | +110 (+1.15%) | 400,200 |
25 Mar 2024 | JPY | 9,500 | 9,690 | 9,450 | 9,530 | 9,530 | +40 (+0.42%) | 445,000 |
22 Mar 2024 | JPY | 9,480 | 9,590 | 9,320 | 9,490 | 9,490 | +120 (+1.28%) | 334,400 |
21 Mar 2024 | JPY | 9,400 | 9,580 | 9,240 | 9,370 | 9,370 | +70 (+0.75%) | 469,600 |
19 Mar 2024 | JPY | 8,800 | 9,370 | 8,650 | 9,300 | 9,300 | +400 (+4.49%) | 550,000 |
18 Mar 2024 | JPY | 8,710 | 9,190 | 8,600 | 8,900 | 8,900 | +40 (+0.45%) | 552,800 |
15 Mar 2024 | JPY | 8,590 | 8,940 | 8,280 | 8,860 | 8,860 | -330 (-3.59%) | 1,387,600 |
14 Mar 2024 | JPY | 9,210 | 9,420 | 9,050 | 9,190 | 9,190 | -170 (-1.82%) | 512,400 |
13 Mar 2024 | JPY | 9,440 | 9,520 | 9,270 | 9,360 | 9,360 | +10 (+0.11%) | 402,300 |
12 Mar 2024 | JPY | 8,990 | 9,390 | 8,940 | 9,350 | 9,350 | +360 (+4.00%) | 461,200 |
11 Mar 2024 | JPY | 8,400 | 9,000 | 8,380 | 8,990 | 8,990 | +440 (+5.15%) | 428,600 |
8 Mar 2024 | JPY | 8,300 | 8,600 | 8,300 | 8,550 | 8,550 | +170 (+2.03%) | 307,600 |
7 Mar 2024 | JPY | 8,490 | 8,620 | 8,300 | 8,380 | 8,380 | 0.0 (0.0%) | 341,700 |
6 Mar 2024 | JPY | 8,250 | 8,510 | 8,230 | 8,380 | 8,380 | -10 (-0.12%) | 195,000 |
5 Mar 2024 | JPY | 8,390 | 8,420 | 8,280 | 8,390 | 8,390 | -150 (-1.76%) | 296,200 |
4 Mar 2024 | JPY | 8,730 | 8,780 | 8,540 | 8,540 | 8,540 | -120 (-1.39%) | 193,900 |
1 Mar 2024 | JPY | 8,630 | 8,740 | 8,580 | 8,660 | 8,660 | +90 (+1.05%) | 272,000 |
29 Feb 2024 | JPY | 8,900 | 8,920 | 8,570 | 8,570 | 8,570 | -390 (-4.35%) | 334,700 |
28 Feb 2024 | JPY | 8,990 | 9,130 | 8,960 | 8,960 | 8,960 | -20 (-0.22%) | 219,800 |
27 Feb 2024 | JPY | 8,950 | 9,070 | 8,920 | 8,980 | 8,980 | +20 (+0.22%) | 238,400 |
26 Feb 2024 | JPY | 9,030 | 9,180 | 8,920 | 8,960 | 8,960 | -180 (-1.97%) | 296,700 |
22 Feb 2024 | JPY | 9,260 | 9,260 | 9,020 | 9,140 | 9,140 | -80 (-0.87%) | 227,900 |
21 Feb 2024 | JPY | 9,290 | 9,310 | 9,030 | 9,220 | 9,220 | -150 (-1.60%) | 251,300 |
20 Feb 2024 | JPY | 9,410 | 9,430 | 9,300 | 9,370 | 9,370 | -70 (-0.74%) | 117,900 |
19 Feb 2024 | JPY | 9,460 | 9,570 | 9,360 | 9,440 | 9,440 | +30 (+0.32%) | 135,500 |