Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | JPY | 9,360 | 9,480 | 9,090 | 9,410 | 9,410 | +120 (+1.29%) | 285,700 |
15 Feb 2024 | JPY | 9,580 | 9,580 | 9,160 | 9,290 | 9,290 | -260 (-2.72%) | 317,900 |
14 Feb 2024 | JPY | 9,310 | 9,580 | 9,250 | 9,550 | 9,550 | +150 (+1.60%) | 169,700 |
13 Feb 2024 | JPY | 9,370 | 9,520 | 9,310 | 9,400 | 9,400 | +30 (+0.32%) | 168,800 |
9 Feb 2024 | JPY | 9,340 | 9,420 | 9,320 | 9,370 | 9,370 | +30 (+0.32%) | 121,800 |
8 Feb 2024 | JPY | 9,200 | 9,370 | 9,120 | 9,340 | 9,340 | +160 (+1.74%) | 166,300 |
7 Feb 2024 | JPY | 9,170 | 9,250 | 9,040 | 9,180 | 9,180 | -80 (-0.86%) | 133,600 |
6 Feb 2024 | JPY | 9,300 | 9,360 | 9,230 | 9,260 | 9,260 | -130 (-1.38%) | 161,000 |
5 Feb 2024 | JPY | 9,060 | 9,430 | 9,060 | 9,390 | 9,390 | +270 (+2.96%) | 206,200 |
2 Feb 2024 | JPY | 9,110 | 9,200 | 9,040 | 9,120 | 9,120 | +20 (+0.22%) | 233,300 |
1 Feb 2024 | JPY | 9,170 | 9,220 | 9,040 | 9,100 | 9,100 | -220 (-2.36%) | 323,200 |
31 Jan 2024 | JPY | 9,400 | 9,430 | 9,090 | 9,320 | 9,320 | -230 (-2.41%) | 453,600 |
30 Jan 2024 | JPY | 9,660 | 9,710 | 9,440 | 9,550 | 9,550 | -40 (-0.42%) | 2,152,600 |
29 Jan 2024 | JPY | 9,650 | 9,660 | 9,530 | 9,590 | 9,590 | +60 (+0.63%) | 149,800 |
26 Jan 2024 | JPY | 9,590 | 9,760 | 9,470 | 9,530 | 9,530 | -140 (-1.45%) | 235,500 |
25 Jan 2024 | JPY | 9,500 | 9,680 | 9,400 | 9,670 | 9,670 | +60 (+0.62%) | 286,200 |
24 Jan 2024 | JPY | 9,570 | 9,730 | 9,510 | 9,610 | 9,610 | +30 (+0.31%) | 228,900 |
23 Jan 2024 | JPY | 9,610 | 9,820 | 9,570 | 9,580 | 9,580 | +120 (+1.27%) | 388,000 |
22 Jan 2024 | JPY | 9,760 | 9,770 | 9,460 | 9,460 | 9,460 | -190 (-1.97%) | 340,900 |
19 Jan 2024 | JPY | 9,530 | 9,770 | 9,510 | 9,650 | 9,650 | +120 (+1.26%) | 264,700 |
18 Jan 2024 | JPY | 9,610 | 9,610 | 9,470 | 9,530 | 9,530 | -30 (-0.31%) | 300,700 |
17 Jan 2024 | JPY | 9,810 | 9,950 | 9,550 | 9,560 | 9,560 | -230 (-2.35%) | 480,800 |
16 Jan 2024 | JPY | 9,450 | 10,100 | 9,350 | 9,790 | 9,790 | +390 (+4.15%) | 362,700 |
15 Jan 2024 | JPY | 9,450 | 9,480 | 9,350 | 9,400 | 9,400 | -120 (-1.26%) | 55,600 |
12 Jan 2024 | JPY | 9,270 | 9,560 | 9,270 | 9,520 | 9,520 | +350 (+3.82%) | 603,900 |
11 Jan 2024 | JPY | 8,880 | 9,190 | 8,880 | 9,170 | 9,170 | +310 (+3.50%) | 299,900 |
10 Jan 2024 | JPY | 8,620 | 8,910 | 8,540 | 8,860 | 8,860 | +240 (+2.78%) | 237,100 |
9 Jan 2024 | JPY | 8,600 | 8,710 | 8,510 | 8,620 | 8,620 | +80 (+0.94%) | 293,000 |
5 Jan 2024 | JPY | 8,680 | 8,770 | 8,540 | 8,540 | 8,540 | -240 (-2.73%) | 265,000 |
4 Jan 2024 | JPY | 8,800 | 8,820 | 8,660 | 8,780 | 8,780 | -200 (-2.23%) | 291,400 |