Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | JPY | 9,020 | 9,090 | 8,940 | 8,980 | 8,980 | -120 (-1.32%) | 182,400 |
28 Dec 2023 | JPY | 8,980 | 9,100 | 8,870 | 9,100 | 9,100 | +60 (+0.66%) | 221,500 |
27 Dec 2023 | JPY | 8,720 | 9,040 | 8,720 | 9,040 | 9,040 | +340 (+3.91%) | 264,900 |
26 Dec 2023 | JPY | 8,770 | 8,830 | 8,610 | 8,700 | 8,700 | -110 (-1.25%) | 199,000 |
25 Dec 2023 | JPY | 8,850 | 8,920 | 8,750 | 8,810 | 8,810 | -40 (-0.45%) | 177,100 |
22 Dec 2023 | JPY | 8,860 | 9,050 | 8,840 | 8,850 | 8,850 | 0.0 (0.0%) | 322,500 |
21 Dec 2023 | JPY | 8,900 | 8,920 | 8,800 | 8,850 | 8,850 | -80 (-0.90%) | 228,100 |
20 Dec 2023 | JPY | 8,860 | 9,080 | 8,820 | 8,930 | 8,930 | +170 (+1.94%) | 485,700 |
19 Dec 2023 | JPY | 8,810 | 8,870 | 8,580 | 8,760 | 8,760 | +90 (+1.04%) | 321,000 |
18 Dec 2023 | JPY | 8,930 | 9,140 | 8,480 | 8,670 | 8,670 | -110 (-1.25%) | 569,300 |
15 Dec 2023 | JPY | 8,340 | 8,980 | 8,180 | 8,780 | 8,780 | +740 (+9.20%) | 1,680,800 |
14 Dec 2023 | JPY | 8,200 | 8,200 | 7,960 | 8,040 | 8,040 | -40 (-0.50%) | 451,600 |
13 Dec 2023 | JPY | 8,010 | 8,090 | 7,920 | 8,080 | 8,080 | +130 (+1.64%) | 358,400 |
12 Dec 2023 | JPY | 8,140 | 8,150 | 7,880 | 7,950 | 7,950 | -90 (-1.12%) | 362,300 |
11 Dec 2023 | JPY | 7,950 | 8,110 | 7,810 | 8,040 | 8,040 | +310 (+4.01%) | 535,800 |
8 Dec 2023 | JPY | 7,770 | 7,990 | 7,680 | 7,730 | 7,730 | +110 (+1.44%) | 489,900 |
7 Dec 2023 | JPY | 7,780 | 7,810 | 7,610 | 7,620 | 7,620 | -200 (-2.56%) | 160,200 |
6 Dec 2023 | JPY | 7,800 | 7,880 | 7,740 | 7,820 | 7,820 | +80 (+1.03%) | 138,300 |
5 Dec 2023 | JPY | 7,870 | 7,970 | 7,740 | 7,740 | 7,740 | -180 (-2.27%) | 134,400 |
4 Dec 2023 | JPY | 7,910 | 7,980 | 7,860 | 7,920 | 7,920 | +100 (+1.28%) | 201,600 |
1 Dec 2023 | JPY | 7,970 | 7,980 | 7,820 | 7,820 | 7,820 | -150 (-1.88%) | 164,100 |
30 Nov 2023 | JPY | 8,140 | 8,180 | 7,880 | 7,970 | 7,970 | -170 (-2.09%) | 305,500 |
29 Nov 2023 | JPY | 7,990 | 8,240 | 7,970 | 8,140 | 8,140 | +170 (+2.13%) | 226,200 |
28 Nov 2023 | JPY | 7,990 | 7,990 | 7,850 | 7,970 | 7,970 | -10 (-0.13%) | 178,400 |
27 Nov 2023 | JPY | 8,010 | 8,110 | 7,910 | 7,980 | 7,980 | -130 (-1.60%) | 201,600 |
24 Nov 2023 | JPY | 8,190 | 8,230 | 8,080 | 8,110 | 8,110 | -160 (-1.93%) | 183,000 |
22 Nov 2023 | JPY | 8,330 | 8,330 | 8,200 | 8,270 | 8,270 | -160 (-1.90%) | 148,400 |
21 Nov 2023 | JPY | 8,400 | 8,430 | 8,320 | 8,430 | 8,430 | +100 (+1.20%) | 183,200 |
20 Nov 2023 | JPY | 8,230 | 8,370 | 8,130 | 8,330 | 8,330 | +140 (+1.71%) | 208,000 |
17 Nov 2023 | JPY | 8,040 | 8,210 | 8,030 | 8,190 | 8,190 | +180 (+2.25%) | 262,400 |