Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | JPY | 8,040 | 8,210 | 8,030 | 8,190 | 8,190 | +180 (+2.25%) | 262,400 |
16 Nov 2023 | JPY | 8,010 | 8,120 | 7,960 | 8,010 | 8,010 | -120 (-1.48%) | 197,900 |
15 Nov 2023 | JPY | 8,150 | 8,240 | 8,000 | 8,130 | 8,130 | +430 (+5.58%) | 344,000 |
14 Nov 2023 | JPY | 7,830 | 7,870 | 7,580 | 7,700 | 7,700 | -130 (-1.66%) | 194,000 |
13 Nov 2023 | JPY | 8,000 | 8,000 | 7,760 | 7,830 | 7,830 | -50 (-0.63%) | 131,900 |
10 Nov 2023 | JPY | 7,830 | 7,930 | 7,800 | 7,880 | 7,880 | -130 (-1.62%) | 126,800 |
9 Nov 2023 | JPY | 7,980 | 8,100 | 7,920 | 8,010 | 8,010 | +30 (+0.38%) | 174,200 |
8 Nov 2023 | JPY | 8,150 | 8,290 | 7,940 | 7,980 | 7,980 | +50 (+0.63%) | 319,000 |
7 Nov 2023 | JPY | 7,990 | 8,060 | 7,920 | 7,930 | 7,930 | -150 (-1.86%) | 303,300 |
6 Nov 2023 | JPY | 7,650 | 8,130 | 7,620 | 8,080 | 8,080 | +560 (+7.45%) | 716,600 |
2 Nov 2023 | JPY | 7,320 | 7,520 | 7,230 | 7,520 | 7,520 | +300 (+4.16%) | 312,500 |
1 Nov 2023 | JPY | 7,350 | 7,370 | 7,150 | 7,220 | 7,220 | -110 (-1.50%) | 182,900 |
31 Oct 2023 | JPY | 6,940 | 7,400 | 6,920 | 7,330 | 7,330 | +310 (+4.42%) | 417,000 |
30 Oct 2023 | JPY | 6,930 | 7,050 | 6,910 | 7,020 | 7,020 | +80 (+1.15%) | 163,500 |
27 Oct 2023 | JPY | 6,840 | 6,970 | 6,780 | 6,940 | 6,940 | +130 (+1.91%) | 183,000 |
26 Oct 2023 | JPY | 6,650 | 6,830 | 6,630 | 6,810 | 6,810 | +20 (+0.29%) | 149,500 |
25 Oct 2023 | JPY | 6,990 | 7,060 | 6,750 | 6,790 | 6,790 | -160 (-2.30%) | 200,000 |
24 Oct 2023 | JPY | 6,670 | 6,950 | 6,530 | 6,950 | 6,950 | +290 (+4.35%) | 276,500 |
23 Oct 2023 | JPY | 6,790 | 6,810 | 6,630 | 6,660 | 6,660 | -160 (-2.35%) | 267,900 |
20 Oct 2023 | JPY | 6,840 | 6,880 | 6,650 | 6,820 | 6,820 | -50 (-0.73%) | 232,800 |
19 Oct 2023 | JPY | 6,900 | 7,010 | 6,870 | 6,870 | 6,870 | -240 (-3.38%) | 274,700 |
18 Oct 2023 | JPY | 6,830 | 7,120 | 6,800 | 7,110 | 7,110 | +280 (+4.10%) | 238,300 |
17 Oct 2023 | JPY | 6,840 | 7,020 | 6,790 | 6,830 | 6,830 | +60 (+0.89%) | 244,900 |
16 Oct 2023 | JPY | 6,900 | 6,970 | 6,700 | 6,770 | 6,770 | -160 (-2.31%) | 295,900 |
13 Oct 2023 | JPY | 7,210 | 7,220 | 6,930 | 6,930 | 6,930 | -430 (-5.84%) | 297,400 |
12 Oct 2023 | JPY | 7,240 | 7,360 | 7,200 | 7,360 | 7,360 | +120 (+1.66%) | 110,900 |
11 Oct 2023 | JPY | 7,430 | 7,460 | 7,240 | 7,240 | 7,240 | -240 (-3.21%) | 158,100 |
10 Oct 2023 | JPY | 7,520 | 7,530 | 7,430 | 7,480 | 7,480 | +20 (+0.27%) | 135,300 |
6 Oct 2023 | JPY | 7,460 | 7,500 | 7,360 | 7,460 | 7,460 | +30 (+0.40%) | 186,400 |
5 Oct 2023 | JPY | 7,170 | 7,490 | 7,160 | 7,430 | 7,430 | +280 (+3.92%) | 233,200 |