Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | JPY | 7,100 | 7,180 | 7,010 | 7,090 | 7,090 | +70 (+1.00%) | 325,100 |
23 Aug 2023 | JPY | 6,800 | 7,040 | 6,790 | 7,020 | 7,020 | +240 (+3.54%) | 262,900 |
22 Aug 2023 | JPY | 6,940 | 7,060 | 6,760 | 6,780 | 6,780 | -70 (-1.02%) | 253,800 |
21 Aug 2023 | JPY | 6,540 | 6,870 | 6,520 | 6,850 | 6,850 | +310 (+4.74%) | 335,500 |
18 Aug 2023 | JPY | 6,500 | 6,620 | 6,430 | 6,540 | 6,540 | -180 (-2.68%) | 550,900 |
17 Aug 2023 | JPY | 6,710 | 6,780 | 6,640 | 6,720 | 6,720 | -50 (-0.74%) | 344,900 |
16 Aug 2023 | JPY | 6,850 | 6,870 | 6,710 | 6,770 | 6,770 | -230 (-3.29%) | 343,900 |
15 Aug 2023 | JPY | 7,130 | 7,130 | 6,890 | 7,000 | 7,000 | -30 (-0.43%) | 318,300 |
14 Aug 2023 | JPY | 7,180 | 7,190 | 7,030 | 7,030 | 7,030 | -110 (-1.54%) | 164,600 |
10 Aug 2023 | JPY | 7,030 | 7,190 | 6,980 | 7,140 | 7,140 | +10 (+0.14%) | 220,100 |
9 Aug 2023 | JPY | 6,980 | 7,170 | 6,920 | 7,130 | 7,130 | +80 (+1.13%) | 301,600 |
8 Aug 2023 | JPY | 7,060 | 7,160 | 6,980 | 7,050 | 7,050 | -160 (-2.22%) | 281,300 |
7 Aug 2023 | JPY | 7,220 | 7,270 | 7,100 | 7,210 | 7,210 | -200 (-2.70%) | 311,900 |
4 Aug 2023 | JPY | 7,570 | 7,680 | 7,400 | 7,410 | 7,410 | -200 (-2.63%) | 306,900 |
3 Aug 2023 | JPY | 7,560 | 7,700 | 7,560 | 7,610 | 7,610 | -150 (-1.93%) | 190,900 |
2 Aug 2023 | JPY | 7,720 | 7,760 | 7,620 | 7,760 | 7,760 | -70 (-0.89%) | 170,300 |
1 Aug 2023 | JPY | 7,810 | 7,870 | 7,690 | 7,830 | 7,830 | +20 (+0.26%) | 200,100 |
31 Jul 2023 | JPY | 7,740 | 7,900 | 7,690 | 7,810 | 7,810 | +170 (+2.23%) | 275,400 |
28 Jul 2023 | JPY | 7,710 | 7,720 | 7,430 | 7,640 | 7,640 | -220 (-2.80%) | 464,800 |
27 Jul 2023 | JPY | 7,780 | 7,930 | 7,780 | 7,860 | 7,860 | +40 (+0.51%) | 143,200 |
26 Jul 2023 | JPY | 7,620 | 7,880 | 7,620 | 7,820 | 7,820 | +180 (+2.36%) | 205,700 |
25 Jul 2023 | JPY | 7,730 | 7,740 | 7,580 | 7,640 | 7,640 | -110 (-1.42%) | 160,700 |
24 Jul 2023 | JPY | 7,610 | 7,810 | 7,610 | 7,750 | 7,750 | +140 (+1.84%) | 130,600 |
21 Jul 2023 | JPY | 7,540 | 7,660 | 7,480 | 7,610 | 7,610 | -190 (-2.44%) | 292,800 |
20 Jul 2023 | JPY | 8,100 | 8,100 | 7,740 | 7,800 | 7,800 | -340 (-4.18%) | 387,600 |
19 Jul 2023 | JPY | 8,100 | 8,180 | 8,020 | 8,140 | 8,140 | +120 (+1.50%) | 284,400 |
18 Jul 2023 | JPY | 8,010 | 8,120 | 7,910 | 8,020 | 8,020 | +120 (+1.52%) | 295,600 |
14 Jul 2023 | JPY | 7,750 | 7,970 | 7,720 | 7,900 | 7,900 | +220 (+2.86%) | 340,900 |
13 Jul 2023 | JPY | 7,550 | 7,680 | 7,470 | 7,680 | 7,680 | +220 (+2.95%) | 256,600 |
12 Jul 2023 | JPY | 7,700 | 7,710 | 7,430 | 7,460 | 7,460 | -220 (-2.86%) | 263,100 |