Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | JPY | 7,460 | 7,500 | 7,360 | 7,460 | 7,460 | +30 (+0.40%) | 186,400 |
5 Oct 2023 | JPY | 7,170 | 7,490 | 7,160 | 7,430 | 7,430 | +280 (+3.92%) | 233,200 |
4 Oct 2023 | JPY | 7,250 | 7,370 | 7,150 | 7,150 | 7,150 | -100 (-1.38%) | 226,600 |
3 Oct 2023 | JPY | 7,320 | 7,410 | 7,240 | 7,250 | 7,250 | -110 (-1.49%) | 263,800 |
2 Oct 2023 | JPY | 7,470 | 7,630 | 7,350 | 7,360 | 7,360 | -180 (-2.39%) | 264,300 |
29 Sep 2023 | JPY | 7,550 | 7,630 | 7,460 | 7,540 | 7,540 | +180 (+2.45%) | 230,400 |
28 Sep 2023 | JPY | 7,600 | 7,600 | 7,360 | 7,360 | 7,360 | -200 (-2.65%) | 275,500 |
27 Sep 2023 | JPY | 7,300 | 7,590 | 7,220 | 7,560 | 7,560 | +200 (+2.72%) | 281,200 |
26 Sep 2023 | JPY | 7,650 | 7,690 | 7,340 | 7,360 | 7,360 | -250 (-3.29%) | 240,300 |
25 Sep 2023 | JPY | 7,930 | 7,950 | 7,610 | 7,610 | 7,610 | -390 (-4.88%) | 460,200 |
22 Sep 2023 | JPY | 7,710 | 8,020 | 7,670 | 8,000 | 8,000 | +260 (+3.36%) | 450,300 |
21 Sep 2023 | JPY | 7,830 | 7,890 | 7,730 | 7,740 | 7,740 | -180 (-2.27%) | 319,300 |
20 Sep 2023 | JPY | 7,740 | 8,020 | 7,670 | 7,920 | 7,920 | +290 (+3.80%) | 528,000 |
19 Sep 2023 | JPY | 7,610 | 7,910 | 7,590 | 7,630 | 7,630 | -70 (-0.91%) | 402,700 |
15 Sep 2023 | JPY | 7,900 | 7,970 | 7,590 | 7,700 | 7,700 | +380 (+5.19%) | 1,411,800 |
14 Sep 2023 | JPY | 7,220 | 7,330 | 7,180 | 7,320 | 7,320 | +150 (+2.09%) | 397,700 |
13 Sep 2023 | JPY | 7,200 | 7,280 | 7,130 | 7,170 | 7,170 | -80 (-1.10%) | 236,900 |
12 Sep 2023 | JPY | 7,380 | 7,380 | 7,240 | 7,250 | 7,250 | -60 (-0.82%) | 138,900 |
11 Sep 2023 | JPY | 7,360 | 7,460 | 7,280 | 7,310 | 7,310 | -100 (-1.35%) | 250,100 |
8 Sep 2023 | JPY | 7,360 | 7,440 | 7,360 | 7,410 | 7,410 | -70 (-0.94%) | 206,000 |
7 Sep 2023 | JPY | 7,420 | 7,510 | 7,370 | 7,480 | 7,480 | -90 (-1.19%) | 290,000 |
6 Sep 2023 | JPY | 7,480 | 7,610 | 7,460 | 7,570 | 7,570 | -60 (-0.79%) | 237,900 |
5 Sep 2023 | JPY | 7,500 | 7,710 | 7,450 | 7,630 | 7,630 | +90 (+1.19%) | 208,600 |
4 Sep 2023 | JPY | 7,640 | 7,650 | 7,500 | 7,540 | 7,540 | -110 (-1.44%) | 167,600 |
1 Sep 2023 | JPY | 7,670 | 7,670 | 7,550 | 7,650 | 7,650 | -10 (-0.13%) | 156,000 |
31 Aug 2023 | JPY | 7,620 | 7,670 | 7,590 | 7,660 | 7,660 | +40 (+0.52%) | 171,100 |
30 Aug 2023 | JPY | 7,800 | 7,850 | 7,530 | 7,620 | 7,620 | -30 (-0.39%) | 313,200 |
29 Aug 2023 | JPY | 7,430 | 7,670 | 7,430 | 7,650 | 7,650 | +210 (+2.82%) | 293,300 |
28 Aug 2023 | JPY | 7,370 | 7,520 | 7,270 | 7,440 | 7,440 | +130 (+1.78%) | 349,500 |
25 Aug 2023 | JPY | 7,070 | 7,400 | 7,060 | 7,310 | 7,310 | +220 (+3.10%) | 511,600 |