Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | JPY | 1,850 | 1,867 | 1,850 | 1,867 | 1,867 | +45 (+2.47%) | 1,900 |
22 Aug 2023 | JPY | 1,866 | 1,866 | 1,822 | 1,822 | 1,822 | -44 (-2.36%) | 900 |
21 Aug 2023 | JPY | 1,809 | 1,868 | 1,790 | 1,866 | 1,866 | +57 (+3.15%) | 3,500 |
18 Aug 2023 | JPY | 1,801 | 1,810 | 1,800 | 1,809 | 1,809 | +7 (+0.39%) | 1,200 |
17 Aug 2023 | JPY | 1,798 | 1,810 | 1,775 | 1,802 | 1,802 | +4 (+0.22%) | 1,500 |
16 Aug 2023 | JPY | 1,770 | 1,820 | 1,770 | 1,798 | 1,798 | -12 (-0.66%) | 4,800 |
15 Aug 2023 | JPY | 1,808 | 1,828 | 1,779 | 1,810 | 1,810 | 0.0 (0.0%) | 4,400 |
14 Aug 2023 | JPY | 1,819 | 1,819 | 1,739 | 1,810 | 1,810 | -8 (-0.44%) | 7,500 |
10 Aug 2023 | JPY | 1,819 | 1,819 | 1,791 | 1,818 | 1,818 | +8 (+0.44%) | 3,700 |
9 Aug 2023 | JPY | 1,830 | 1,830 | 1,809 | 1,810 | 1,810 | +7 (+0.39%) | 1,300 |
8 Aug 2023 | JPY | 1,810 | 1,813 | 1,803 | 1,803 | 1,803 | -6 (-0.33%) | 800 |
7 Aug 2023 | JPY | 1,805 | 1,829 | 1,781 | 1,809 | 1,809 | +9 (+0.50%) | 3,800 |
4 Aug 2023 | JPY | 1,819 | 1,830 | 1,798 | 1,800 | 1,800 | 0.0 (0.0%) | 7,200 |
3 Aug 2023 | JPY | 1,968 | 1,968 | 1,771 | 1,800 | 1,800 | -155 (-7.93%) | 35,100 |
2 Aug 2023 | JPY | 2,037 | 2,039 | 1,941 | 1,955 | 1,955 | -122 (-5.87%) | 3,000 |
1 Aug 2023 | JPY | 2,119 | 2,119 | 2,028 | 2,077 | 2,077 | -9 (-0.43%) | 1,200 |
31 Jul 2023 | JPY | 2,083 | 2,096 | 2,055 | 2,086 | 2,086 | +3 (+0.14%) | 1,500 |
28 Jul 2023 | JPY | 2,090 | 2,090 | 2,056 | 2,083 | 2,083 | +4 (+0.19%) | 800 |
27 Jul 2023 | JPY | 2,091 | 2,091 | 2,025 | 2,079 | 2,079 | -10 (-0.48%) | 2,700 |
26 Jul 2023 | JPY | 1,985 | 2,090 | 1,983 | 2,089 | 2,089 | +129 (+6.58%) | 3,600 |
25 Jul 2023 | JPY | 1,979 | 1,979 | 1,931 | 1,960 | 1,960 | +5 (+0.26%) | 3,300 |
24 Jul 2023 | JPY | 1,930 | 1,978 | 1,922 | 1,955 | 1,955 | +37 (+1.93%) | 1,700 |
21 Jul 2023 | JPY | 1,940 | 1,942 | 1,918 | 1,918 | 1,918 | -16 (-0.83%) | 2,200 |
20 Jul 2023 | JPY | 1,942 | 1,966 | 1,922 | 1,934 | 1,934 | -37 (-1.88%) | 4,900 |
19 Jul 2023 | JPY | 1,996 | 2,036 | 1,971 | 1,971 | 1,971 | -30 (-1.50%) | 2,500 |
18 Jul 2023 | JPY | 2,015 | 2,058 | 1,996 | 2,001 | 2,001 | +7 (+0.35%) | 4,800 |
14 Jul 2023 | JPY | 1,985 | 2,130 | 1,985 | 1,994 | 1,994 | -15 (-0.75%) | 4,500 |
13 Jul 2023 | JPY | 2,009 | 2,019 | 1,977 | 2,009 | 2,009 | -13 (-0.64%) | 3,400 |
12 Jul 2023 | JPY | 2,130 | 2,191 | 2,022 | 2,022 | 2,022 | -108 (-5.07%) | 5,400 |
11 Jul 2023 | JPY | 2,117 | 2,130 | 2,117 | 2,130 | 2,130 | +47 (+2.26%) | 600 |