| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | JPY | 749 | 765 | 731 | 736 | 736 | +9 (+1.24%) | 20,300 |
| 25 Jun 2024 | JPY | 733 | 740 | 726 | 727 | 727 | +3 (+0.41%) | 8,100 |
| 24 Jun 2024 | JPY | 745 | 745 | 715 | 724 | 724 | -21 (-2.82%) | 29,900 |
| 21 Jun 2024 | JPY | 747 | 756 | 740 | 745 | 745 | -12 (-1.59%) | 2,200 |
| 20 Jun 2024 | JPY | 756 | 767 | 741 | 757 | 757 | +1 (+0.13%) | 4,000 |
| 19 Jun 2024 | JPY | 751 | 756 | 741 | 756 | 756 | -2 (-0.26%) | 3,200 |
| 18 Jun 2024 | JPY | 761 | 761 | 743 | 758 | 758 | -4 (-0.52%) | 3,500 |
| 17 Jun 2024 | JPY | 770 | 776 | 762 | 762 | 762 | -8 (-1.04%) | 3,800 |
| 14 Jun 2024 | JPY | 767 | 783 | 767 | 770 | 770 | +4 (+0.52%) | 5,300 |
| 13 Jun 2024 | JPY | 770 | 770 | 756 | 766 | 766 | -3 (-0.39%) | 2,500 |
| 12 Jun 2024 | JPY | 770 | 770 | 753 | 769 | 769 | +9 (+1.18%) | 3,500 |
| 11 Jun 2024 | JPY | 751 | 760 | 751 | 760 | 760 | +14 (+1.88%) | 1,000 |
| 10 Jun 2024 | JPY | 747 | 755 | 725 | 746 | 746 | +9 (+1.22%) | 9,800 |
| 7 Jun 2024 | JPY | 732 | 747 | 705 | 737 | 737 | +1 (+0.14%) | 21,600 |
| 6 Jun 2024 | JPY | 767 | 770 | 730 | 736 | 736 | -33 (-4.29%) | 9,800 |
| 5 Jun 2024 | JPY | 772 | 786 | 769 | 769 | 769 | -3 (-0.39%) | 3,300 |
| 4 Jun 2024 | JPY | 771 | 793 | 771 | 772 | 772 | +1 (+0.13%) | 6,400 |
| 3 Jun 2024 | JPY | 811 | 811 | 768 | 771 | 771 | -30 (-3.75%) | 9,500 |
| 31 May 2024 | JPY | 821 | 825 | 801 | 801 | 801 | -17 (-2.08%) | 3,600 |
| 30 May 2024 | JPY | 803 | 853 | 791 | 818 | 818 | -1,683 (-67.29%) | 11,000 |
| 30 May 2024 |
|
|||||||
| 29 May 2024 | JPY | 830.6667 | 873 | 808.3333 | 833.6667 | 833.6667 | -13.667 (-1.61%) | 34,200 |
| 28 May 2024 | JPY | 849 | 918.3333 | 835 | 847.3333 | 847.3333 | +12.333 (+1.48%) | 53,100 |
| 27 May 2024 | JPY | 876.3333 | 876.3333 | 833.3333 | 835 | 835 | -15.667 (-1.84%) | 12,300 |
| 24 May 2024 | JPY | 858 | 862.6667 | 828.3333 | 850.6667 | 850.6667 | +23.667 (+2.86%) | 12,300 |
| 23 May 2024 | JPY | 888.6667 | 888.6667 | 820 | 827 | 827 | -67 (-7.49%) | 129,600 |
| 22 May 2024 | JPY | 875.3333 | 894 | 870 | 894 | 894 | +17 (+1.94%) | 13,800 |
| 21 May 2024 | JPY | 824.6667 | 883.3333 | 821.6667 | 877 | 877 | +56.333 (+6.86%) | 50,400 |
| 20 May 2024 | JPY | 821.6667 | 821.6667 | 805 | 820.6667 | 820.6667 | +29.333 (+3.71%) | 20,400 |
| 17 May 2024 | JPY | 800 | 804.6667 | 776.6667 | 791.3333 | 791.3333 | +1 (+0.13%) | 8,100 |
| 16 May 2024 | JPY | 796.6667 | 797 | 778.3333 | 790.3333 | 790.3333 | +3.667 (+0.47%) | 9,000 |
