Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2023 | JPY | 2,105 | 2,126 | 2,083 | 2,083 | 2,083 | -18 (-0.86%) | 1,700 |
7 Jul 2023 | JPY | 2,098 | 2,102 | 2,061 | 2,101 | 2,101 | +4 (+0.19%) | 1,500 |
6 Jul 2023 | JPY | 2,129 | 2,129 | 2,055 | 2,097 | 2,097 | +3 (+0.14%) | 900 |
5 Jul 2023 | JPY | 1,967 | 2,150 | 1,967 | 2,094 | 2,094 | +99 (+4.96%) | 12,900 |
4 Jul 2023 | JPY | 1,995 | 1,995 | 1,995 | 1,995 | 1,995 | +7 (+0.35%) | 100 |
3 Jul 2023 | JPY | 1,933 | 1,990 | 1,933 | 1,988 | 1,988 | +23 (+1.17%) | 1,200 |
30 Jun 2023 | JPY | 1,950 | 1,990 | 1,950 | 1,965 | 1,965 | +15 (+0.77%) | 1,900 |
29 Jun 2023 | JPY | 1,922 | 1,965 | 1,922 | 1,950 | 1,950 | +6 (+0.31%) | 1,600 |
28 Jun 2023 | JPY | 1,932 | 1,945 | 1,932 | 1,944 | 1,944 | -26 (-1.32%) | 500 |
27 Jun 2023 | JPY | 1,970 | 1,970 | 1,970 | 1,970 | 1,970 | -11 (-0.56%) | 200 |
26 Jun 2023 | JPY | 1,988 | 2,000 | 1,913 | 1,981 | 1,981 | -8 (-0.40%) | 3,400 |
23 Jun 2023 | JPY | 1,975 | 1,989 | 1,960 | 1,989 | 1,989 | -6 (-0.30%) | 1,500 |
22 Jun 2023 | JPY | 1,955 | 1,997 | 1,955 | 1,995 | 1,995 | +40 (+2.05%) | 2,400 |
21 Jun 2023 | JPY | 1,963 | 1,977 | 1,955 | 1,955 | 1,955 | -27 (-1.36%) | 600 |
20 Jun 2023 | JPY | 1,933 | 1,982 | 1,933 | 1,982 | 1,982 | +61 (+3.18%) | 5,700 |
19 Jun 2023 | JPY | 1,949 | 1,951 | 1,905 | 1,921 | 1,921 | -20 (-1.03%) | 2,300 |
16 Jun 2023 | JPY | 1,850 | 1,941 | 1,850 | 1,941 | 1,941 | +51 (+2.70%) | 2,000 |
15 Jun 2023 | JPY | 1,915 | 1,915 | 1,831 | 1,890 | 1,890 | -37 (-1.92%) | 1,200 |
14 Jun 2023 | JPY | 1,850 | 1,927 | 1,848 | 1,927 | 1,927 | +79 (+4.27%) | 7,800 |
13 Jun 2023 | JPY | 1,780 | 1,849 | 1,780 | 1,848 | 1,848 | +68 (+3.82%) | 5,600 |
12 Jun 2023 | JPY | 1,750 | 1,780 | 1,748 | 1,780 | 1,780 | +33 (+1.89%) | 3,600 |
9 Jun 2023 | JPY | 1,741 | 1,747 | 1,701 | 1,747 | 1,747 | +1 (+0.06%) | 2,100 |
8 Jun 2023 | JPY | 1,725 | 1,748 | 1,703 | 1,746 | 1,746 | +20 (+1.16%) | 2,600 |
7 Jun 2023 | JPY | 1,709 | 1,726 | 1,698 | 1,726 | 1,726 | +9 (+0.52%) | 2,200 |
6 Jun 2023 | JPY | 1,694 | 1,717 | 1,694 | 1,717 | 1,717 | +27 (+1.60%) | 1,200 |
5 Jun 2023 | JPY | 1,705 | 1,712 | 1,678 | 1,690 | 1,690 | +1 (+0.06%) | 2,500 |
2 Jun 2023 | JPY | 1,677 | 1,689 | 1,653 | 1,689 | 1,689 | -10 (-0.59%) | 1,500 |
1 Jun 2023 | JPY | 1,695 | 1,709 | 1,695 | 1,699 | 1,699 | -11 (-0.64%) | 900 |
31 May 2023 | JPY | 1,752 | 1,752 | 1,710 | 1,710 | 1,710 | -48 (-2.73%) | 1,200 |
30 May 2023 | JPY | 1,725 | 1,758 | 1,711 | 1,758 | 1,758 | -18 (-1.01%) | 1,100 |