Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2023 | JPY | 1,759 | 1,776 | 1,736 | 1,776 | 1,776 | +7 (+0.40%) | 600 |
26 May 2023 | JPY | 1,757 | 1,790 | 1,732 | 1,769 | 1,769 | +28 (+1.61%) | 2,300 |
25 May 2023 | JPY | 1,769 | 1,769 | 1,741 | 1,741 | 1,741 | -28 (-1.58%) | 1,000 |
24 May 2023 | JPY | 1,769 | 1,769 | 1,769 | 1,769 | 1,769 | -1 (-0.06%) | 100 |
23 May 2023 | JPY | 1,759 | 1,770 | 1,759 | 1,770 | 1,770 | +12 (+0.68%) | 1,400 |
22 May 2023 | JPY | 1,749 | 1,759 | 1,749 | 1,758 | 1,758 | +9 (+0.51%) | 1,600 |
19 May 2023 | JPY | 1,749 | 1,749 | 1,726 | 1,749 | 1,749 | +24 (+1.39%) | 1,100 |
18 May 2023 | JPY | 1,729 | 1,729 | 1,711 | 1,725 | 1,725 | -4 (-0.23%) | 600 |
17 May 2023 | JPY | 1,721 | 1,731 | 1,710 | 1,729 | 1,729 | +16 (+0.93%) | 1,900 |
16 May 2023 | JPY | 1,721 | 1,725 | 1,711 | 1,713 | 1,713 | -27 (-1.55%) | 1,200 |
15 May 2023 | JPY | 1,781 | 1,785 | 1,740 | 1,740 | 1,740 | -51 (-2.85%) | 1,800 |
12 May 2023 | JPY | 1,758 | 1,791 | 1,758 | 1,791 | 1,791 | +30 (+1.70%) | 600 |
11 May 2023 | JPY | 1,749 | 1,761 | 1,749 | 1,761 | 1,761 | -28 (-1.57%) | 700 |
10 May 2023 | JPY | 1,755 | 1,789 | 1,754 | 1,789 | 1,789 | -6 (-0.33%) | 300 |
9 May 2023 | JPY | 1,797 | 1,797 | 1,780 | 1,795 | 1,795 | -2 (-0.11%) | 500 |
8 May 2023 | JPY | 1,790 | 1,797 | 1,790 | 1,797 | 1,797 | +47 (+2.69%) | 900 |
2 May 2023 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | -18 (-1.02%) | 300 |
1 May 2023 | JPY | 1,768 | 1,771 | 1,766 | 1,768 | 1,768 | -6 (-0.34%) | 1,100 |
28 Apr 2023 | JPY | 1,780 | 1,780 | 1,774 | 1,774 | 1,774 | +5 (+0.28%) | 600 |
27 Apr 2023 | JPY | 1,773 | 1,773 | 1,769 | 1,769 | 1,769 | +16 (+0.91%) | 400 |
26 Apr 2023 | JPY | 1,766 | 1,789 | 1,750 | 1,753 | 1,753 | -8 (-0.45%) | 900 |
25 Apr 2023 | JPY | 1,780 | 1,780 | 1,761 | 1,761 | 1,761 | -2 (-0.11%) | 700 |
24 Apr 2023 | JPY | 1,763 | 1,768 | 1,761 | 1,763 | 1,763 | -18 (-1.01%) | 800 |
21 Apr 2023 | JPY | 1,764 | 1,790 | 1,742 | 1,781 | 1,781 | +12 (+0.68%) | 8,100 |
20 Apr 2023 | JPY | 1,758 | 1,771 | 1,741 | 1,769 | 1,769 | -1 (-0.06%) | 3,000 |
19 Apr 2023 | JPY | 1,745 | 1,771 | 1,745 | 1,770 | 1,770 | +25 (+1.43%) | 1,800 |
18 Apr 2023 | JPY | 1,777 | 1,777 | 1,738 | 1,745 | 1,745 | -32 (-1.80%) | 4,300 |
17 Apr 2023 | JPY | 1,779 | 1,780 | 1,761 | 1,777 | 1,777 | +42 (+2.42%) | 6,800 |
14 Apr 2023 | JPY | 1,708 | 1,735 | 1,703 | 1,735 | 1,735 | +28 (+1.64%) | 4,500 |
13 Apr 2023 | JPY | 1,701 | 1,709 | 1,699 | 1,707 | 1,707 | +7 (+0.41%) | 3,100 |