Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2023 | JPY | 1,696 | 1,700 | 1,696 | 1,700 | 1,700 | +11 (+0.65%) | 700 |
11 Apr 2023 | JPY | 1,680 | 1,700 | 1,680 | 1,689 | 1,689 | +15 (+0.90%) | 700 |
10 Apr 2023 | JPY | 1,672 | 1,691 | 1,672 | 1,674 | 1,674 | +3 (+0.18%) | 1,000 |
7 Apr 2023 | JPY | 1,708 | 1,708 | 1,670 | 1,671 | 1,671 | +20 (+1.21%) | 900 |
6 Apr 2023 | JPY | 1,651 | 1,651 | 1,651 | 1,651 | 1,651 | -10 (-0.60%) | 300 |
5 Apr 2023 | JPY | 1,672 | 1,672 | 1,661 | 1,661 | 1,661 | -49 (-2.87%) | 2,400 |
4 Apr 2023 | JPY | 1,698 | 1,713 | 1,691 | 1,710 | 1,710 | +15 (+0.88%) | 2,000 |
3 Apr 2023 | JPY | 1,665 | 1,702 | 1,665 | 1,695 | 1,695 | +34 (+2.05%) | 2,700 |
31 Mar 2023 | JPY | 1,662 | 1,670 | 1,661 | 1,661 | 1,661 | -18 (-1.07%) | 700 |
30 Mar 2023 | JPY | 1,679 | 1,679 | 1,679 | 1,679 | 1,679 | 0.0 (0.0%) | 0 |
29 Mar 2023 | JPY | 1,679 | 1,679 | 1,679 | 1,679 | 1,679 | 0.0 (0.0%) | 200 |
28 Mar 2023 | JPY | 1,694 | 1,694 | 1,655 | 1,679 | 1,679 | -16 (-0.94%) | 800 |
27 Mar 2023 | JPY | 1,695 | 1,695 | 1,695 | 1,695 | 1,695 | +7 (+0.41%) | 100 |
24 Mar 2023 | JPY | 1,693 | 1,702 | 1,684 | 1,688 | 1,688 | +1 (+0.06%) | 1,200 |
23 Mar 2023 | JPY | 1,656 | 1,687 | 1,656 | 1,687 | 1,687 | +31 (+1.87%) | 6,400 |
22 Mar 2023 | JPY | 1,692 | 1,694 | 1,655 | 1,656 | 1,656 | +3 (+0.18%) | 1,400 |
20 Mar 2023 | JPY | 1,632 | 1,697 | 1,632 | 1,653 | 1,653 | +21 (+1.29%) | 2,400 |
17 Mar 2023 | JPY | 1,631 | 1,632 | 1,630 | 1,632 | 1,632 | -3 (-0.18%) | 1,300 |
16 Mar 2023 | JPY | 1,625 | 1,635 | 1,625 | 1,635 | 1,635 | 0.0 (0.0%) | 800 |
15 Mar 2023 | JPY | 1,630 | 1,635 | 1,626 | 1,635 | 1,635 | -1 (-0.06%) | 800 |
14 Mar 2023 | JPY | 1,641 | 1,641 | 1,636 | 1,636 | 1,636 | -61 (-3.59%) | 300 |
13 Mar 2023 | JPY | 1,709 | 1,709 | 1,697 | 1,697 | 1,697 | -21 (-1.22%) | 300 |
9 Mar 2023 | JPY | 1,718 | 1,718 | 1,718 | 1,718 | 1,718 | +14 (+0.82%) | 400 |
8 Mar 2023 | JPY | 1,650 | 1,706 | 1,650 | 1,704 | 1,704 | +54 (+3.27%) | 1,400 |
7 Mar 2023 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | -4 (-0.24%) | 200 |
6 Mar 2023 | JPY | 1,654 | 1,654 | 1,654 | 1,654 | 1,654 | 0.0 (0.0%) | 0 |
3 Mar 2023 | JPY | 1,656 | 1,656 | 1,635 | 1,654 | 1,654 | -1 (-0.06%) | 1,000 |
2 Mar 2023 | JPY | 1,655 | 1,665 | 1,654 | 1,655 | 1,655 | +10 (+0.61%) | 1,000 |
1 Mar 2023 | JPY | 1,658 | 1,658 | 1,645 | 1,645 | 1,645 | -13 (-0.78%) | 1,900 |
28 Feb 2023 | JPY | 1,672 | 1,675 | 1,658 | 1,658 | 1,658 | -15 (-0.90%) | 1,200 |