Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2023 | JPY | 1,655 | 1,673 | 1,655 | 1,673 | 1,673 | +20 (+1.21%) | 600 |
24 Feb 2023 | JPY | 1,670 | 1,675 | 1,653 | 1,653 | 1,653 | -24 (-1.43%) | 600 |
22 Feb 2023 | JPY | 1,651 | 1,677 | 1,650 | 1,677 | 1,677 | +12 (+0.72%) | 1,500 |
21 Feb 2023 | JPY | 1,667 | 1,670 | 1,665 | 1,665 | 1,665 | -2 (-0.12%) | 400 |
20 Feb 2023 | JPY | 1,680 | 1,680 | 1,667 | 1,667 | 1,667 | +11 (+0.66%) | 1,400 |
17 Feb 2023 | JPY | 1,652 | 1,656 | 1,652 | 1,656 | 1,656 | -4 (-0.24%) | 400 |
16 Feb 2023 | JPY | 1,697 | 1,699 | 1,641 | 1,660 | 1,660 | +3 (+0.18%) | 3,000 |
15 Feb 2023 | JPY | 1,689 | 1,689 | 1,657 | 1,657 | 1,657 | -41 (-2.41%) | 1,200 |
14 Feb 2023 | JPY | 1,698 | 1,712 | 1,673 | 1,698 | 1,698 | +24 (+1.43%) | 1,100 |
10 Feb 2023 | JPY | 1,689 | 1,689 | 1,674 | 1,674 | 1,674 | -15 (-0.89%) | 200 |
9 Feb 2023 | JPY | 1,690 | 1,690 | 1,681 | 1,689 | 1,689 | -8 (-0.47%) | 600 |
7 Feb 2023 | JPY | 1,680 | 1,697 | 1,680 | 1,697 | 1,697 | +22 (+1.31%) | 400 |
6 Feb 2023 | JPY | 1,671 | 1,675 | 1,671 | 1,675 | 1,675 | +5 (+0.30%) | 800 |
3 Feb 2023 | JPY | 1,695 | 1,695 | 1,670 | 1,670 | 1,670 | -25 (-1.47%) | 300 |
2 Feb 2023 | JPY | 1,695 | 1,695 | 1,695 | 1,695 | 1,695 | 0.0 (0.0%) | 100 |
1 Feb 2023 | JPY | 1,695 | 1,695 | 1,695 | 1,695 | 1,695 | +25 (+1.50%) | 100 |
31 Jan 2023 | JPY | 1,688 | 1,688 | 1,670 | 1,670 | 1,670 | -13 (-0.77%) | 600 |
27 Jan 2023 | JPY | 1,686 | 1,686 | 1,683 | 1,683 | 1,683 | -20 (-1.17%) | 400 |
26 Jan 2023 | JPY | 1,699 | 1,725 | 1,699 | 1,703 | 1,703 | +19 (+1.13%) | 3,700 |
25 Jan 2023 | JPY | 1,680 | 1,684 | 1,680 | 1,684 | 1,684 | +21 (+1.26%) | 300 |
24 Jan 2023 | JPY | 1,684 | 1,685 | 1,663 | 1,663 | 1,663 | -27 (-1.60%) | 4,400 |
23 Jan 2023 | JPY | 1,717 | 1,717 | 1,680 | 1,690 | 1,690 | -27 (-1.57%) | 16,900 |
20 Jan 2023 | JPY | 1,728 | 1,730 | 1,712 | 1,717 | 1,717 | -21 (-1.21%) | 700 |
19 Jan 2023 | JPY | 1,711 | 1,752 | 1,711 | 1,738 | 1,738 | +20 (+1.16%) | 2,000 |
18 Jan 2023 | JPY | 1,728 | 1,728 | 1,718 | 1,718 | 1,718 | -40 (-2.28%) | 1,600 |
17 Jan 2023 | JPY | 1,764 | 1,764 | 1,728 | 1,758 | 1,758 | -4 (-0.23%) | 1,500 |
16 Jan 2023 | JPY | 1,703 | 1,775 | 1,703 | 1,762 | 1,762 | +27 (+1.56%) | 2,600 |
13 Jan 2023 | JPY | 1,662 | 1,740 | 1,662 | 1,735 | 1,735 | +64 (+3.83%) | 2,500 |
12 Jan 2023 | JPY | 1,656 | 1,671 | 1,656 | 1,671 | 1,671 | -12 (-0.71%) | 500 |
11 Jan 2023 | JPY | 1,692 | 1,693 | 1,682 | 1,683 | 1,683 | -7 (-0.41%) | 500 |