Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2023 | JPY | 1,680 | 1,690 | 1,680 | 1,690 | 1,690 | +50 (+3.05%) | 600 |
6 Jan 2023 | JPY | 1,640 | 1,650 | 1,639 | 1,640 | 1,640 | +15 (+0.92%) | 7,300 |
5 Jan 2023 | JPY | 1,611 | 1,625 | 1,611 | 1,625 | 1,625 | -17 (-1.04%) | 900 |
4 Jan 2023 | JPY | 1,640 | 1,650 | 1,628 | 1,642 | 1,642 | -7 (-0.42%) | 900 |
30 Dec 2022 | JPY | 1,649 | 1,649 | 1,649 | 1,649 | 1,649 | +14 (+0.86%) | 200 |
29 Dec 2022 | JPY | 1,641 | 1,645 | 1,610 | 1,635 | 1,635 | -17 (-1.03%) | 1,800 |
28 Dec 2022 | JPY | 1,652 | 1,655 | 1,652 | 1,652 | 1,652 | -3 (-0.18%) | 1,100 |
27 Dec 2022 | JPY | 1,707 | 1,707 | 1,655 | 1,655 | 1,655 | -25 (-1.49%) | 1,600 |
26 Dec 2022 | JPY | 1,680 | 1,709 | 1,641 | 1,680 | 1,680 | +26 (+1.57%) | 4,800 |
23 Dec 2022 | JPY | 1,663 | 1,673 | 1,654 | 1,654 | 1,654 | -26 (-1.55%) | 1,800 |
22 Dec 2022 | JPY | 1,680 | 1,690 | 1,618 | 1,680 | 1,680 | +26 (+1.57%) | 3,000 |
21 Dec 2022 | JPY | 1,680 | 1,699 | 1,653 | 1,654 | 1,654 | -31 (-1.84%) | 4,100 |
20 Dec 2022 | JPY | 1,727 | 1,727 | 1,682 | 1,685 | 1,685 | -39 (-2.26%) | 1,900 |
19 Dec 2022 | JPY | 1,713 | 1,725 | 1,713 | 1,724 | 1,724 | -26 (-1.49%) | 900 |
16 Dec 2022 | JPY | 1,765 | 1,765 | 1,725 | 1,750 | 1,750 | 0.0 (0.0%) | 900 |
15 Dec 2022 | JPY | 1,749 | 1,759 | 1,734 | 1,750 | 1,750 | +27 (+1.57%) | 3,000 |
14 Dec 2022 | JPY | 1,715 | 1,757 | 1,715 | 1,723 | 1,723 | +8 (+0.47%) | 2,100 |
13 Dec 2022 | JPY | 1,670 | 1,715 | 1,660 | 1,715 | 1,715 | +51 (+3.06%) | 4,600 |
12 Dec 2022 | JPY | 1,647 | 1,664 | 1,647 | 1,664 | 1,664 | +36 (+2.21%) | 1,200 |
9 Dec 2022 | JPY | 1,660 | 1,660 | 1,621 | 1,628 | 1,628 | -14 (-0.85%) | 800 |
8 Dec 2022 | JPY | 1,613 | 1,660 | 1,613 | 1,642 | 1,642 | +1 (+0.06%) | 3,100 |
7 Dec 2022 | JPY | 1,631 | 1,641 | 1,631 | 1,641 | 1,641 | +11 (+0.67%) | 200 |
6 Dec 2022 | JPY | 1,631 | 1,631 | 1,630 | 1,630 | 1,630 | -1 (-0.06%) | 700 |
5 Dec 2022 | JPY | 1,665 | 1,665 | 1,622 | 1,631 | 1,631 | -34 (-2.04%) | 500 |
2 Dec 2022 | JPY | 1,665 | 1,665 | 1,665 | 1,665 | 1,665 | 0.0 (0.0%) | 500 |
1 Dec 2022 | JPY | 1,647 | 1,668 | 1,636 | 1,665 | 1,665 | +38 (+2.34%) | 1,400 |
30 Nov 2022 | JPY | 1,655 | 1,655 | 1,624 | 1,627 | 1,627 | -24 (-1.45%) | 2,000 |
29 Nov 2022 | JPY | 1,604 | 1,656 | 1,604 | 1,651 | 1,651 | +25 (+1.54%) | 4,100 |
28 Nov 2022 | JPY | 1,600 | 1,626 | 1,600 | 1,626 | 1,626 | +30 (+1.88%) | 1,000 |
25 Nov 2022 | JPY | 1,631 | 1,631 | 1,592 | 1,596 | 1,596 | -8 (-0.50%) | 2,600 |