Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2022 | JPY | 1,617 | 1,622 | 1,600 | 1,604 | 1,604 | +2 (+0.12%) | 2,300 |
22 Nov 2022 | JPY | 1,601 | 1,602 | 1,601 | 1,602 | 1,602 | +1 (+0.06%) | 300 |
21 Nov 2022 | JPY | 1,602 | 1,622 | 1,601 | 1,601 | 1,601 | -1 (-0.06%) | 2,800 |
18 Nov 2022 | JPY | 1,618 | 1,618 | 1,599 | 1,602 | 1,602 | +1 (+0.06%) | 1,300 |
17 Nov 2022 | JPY | 1,588 | 1,610 | 1,588 | 1,601 | 1,601 | -9 (-0.56%) | 4,200 |
16 Nov 2022 | JPY | 1,650 | 1,652 | 1,582 | 1,610 | 1,610 | -24 (-1.47%) | 10,600 |
15 Nov 2022 | JPY | 1,610 | 1,634 | 1,610 | 1,634 | 1,634 | +6 (+0.37%) | 1,200 |
14 Nov 2022 | JPY | 1,605 | 1,628 | 1,605 | 1,628 | 1,628 | +25 (+1.56%) | 700 |
11 Nov 2022 | JPY | 1,610 | 1,612 | 1,603 | 1,603 | 1,603 | -20 (-1.23%) | 500 |
10 Nov 2022 | JPY | 1,622 | 1,627 | 1,622 | 1,623 | 1,623 | +3 (+0.19%) | 1,500 |
9 Nov 2022 | JPY | 1,623 | 1,623 | 1,618 | 1,620 | 1,620 | +8 (+0.50%) | 3,000 |
8 Nov 2022 | JPY | 1,604 | 1,629 | 1,604 | 1,612 | 1,612 | -17 (-1.04%) | 2,700 |
7 Nov 2022 | JPY | 1,617 | 1,629 | 1,617 | 1,629 | 1,629 | +18 (+1.12%) | 2,300 |
4 Nov 2022 | JPY | 1,601 | 1,611 | 1,601 | 1,611 | 1,611 | +7 (+0.44%) | 400 |
2 Nov 2022 | JPY | 1,603 | 1,630 | 1,600 | 1,604 | 1,604 | -2 (-0.12%) | 1,700 |
1 Nov 2022 | JPY | 1,608 | 1,615 | 1,605 | 1,606 | 1,606 | +1 (+0.06%) | 1,000 |
31 Oct 2022 | JPY | 1,634 | 1,634 | 1,605 | 1,605 | 1,605 | +9 (+0.56%) | 300 |
27 Oct 2022 | JPY | 1,628 | 1,628 | 1,596 | 1,596 | 1,596 | -29 (-1.78%) | 900 |
26 Oct 2022 | JPY | 1,593 | 1,625 | 1,593 | 1,625 | 1,625 | +32 (+2.01%) | 1,400 |
25 Oct 2022 | JPY | 1,593 | 1,593 | 1,593 | 1,593 | 1,593 | 0.0 (0.0%) | 100 |
24 Oct 2022 | JPY | 1,593 | 1,593 | 1,593 | 1,593 | 1,593 | +23 (+1.46%) | 200 |
21 Oct 2022 | JPY | 1,571 | 1,571 | 1,570 | 1,570 | 1,570 | -10 (-0.63%) | 200 |
20 Oct 2022 | JPY | 1,590 | 1,600 | 1,565 | 1,580 | 1,580 | -25 (-1.56%) | 600 |
19 Oct 2022 | JPY | 1,610 | 1,615 | 1,605 | 1,605 | 1,605 | -1 (-0.06%) | 600 |
18 Oct 2022 | JPY | 1,644 | 1,652 | 1,590 | 1,606 | 1,606 | -16 (-0.99%) | 5,400 |
17 Oct 2022 | JPY | 1,663 | 1,663 | 1,590 | 1,622 | 1,622 | -33 (-1.99%) | 3,500 |
14 Oct 2022 | JPY | 1,625 | 1,655 | 1,625 | 1,655 | 1,655 | +30 (+1.85%) | 1,300 |
13 Oct 2022 | JPY | 1,607 | 1,625 | 1,607 | 1,625 | 1,625 | +4 (+0.25%) | 300 |
12 Oct 2022 | JPY | 1,628 | 1,629 | 1,592 | 1,621 | 1,621 | +1 (+0.06%) | 1,000 |
11 Oct 2022 | JPY | 1,640 | 1,659 | 1,619 | 1,620 | 1,620 | +20 (+1.25%) | 1,100 |