Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2022 | JPY | 1,600 | 1,649 | 1,589 | 1,600 | 1,600 | +36 (+2.30%) | 2,500 |
6 Oct 2022 | JPY | 1,540 | 1,590 | 1,540 | 1,564 | 1,564 | +34 (+2.22%) | 800 |
5 Oct 2022 | JPY | 1,550 | 1,550 | 1,530 | 1,530 | 1,530 | -20 (-1.29%) | 300 |
4 Oct 2022 | JPY | 1,525 | 1,564 | 1,525 | 1,550 | 1,550 | +50 (+3.33%) | 600 |
3 Oct 2022 | JPY | 1,503 | 1,513 | 1,500 | 1,500 | 1,500 | -43 (-2.79%) | 1,500 |
29 Sep 2022 | JPY | 1,551 | 1,553 | 1,543 | 1,543 | 1,543 | -12 (-0.77%) | 700 |
28 Sep 2022 | JPY | 1,560 | 1,572 | 1,555 | 1,555 | 1,555 | -5 (-0.32%) | 1,200 |
27 Sep 2022 | JPY | 1,550 | 1,560 | 1,536 | 1,560 | 1,560 | -20 (-1.27%) | 600 |
26 Sep 2022 | JPY | 1,580 | 1,600 | 1,560 | 1,580 | 1,580 | 0.0 (0.0%) | 1,400 |
22 Sep 2022 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | -5 (-0.32%) | 100 |
21 Sep 2022 | JPY | 1,605 | 1,605 | 1,581 | 1,585 | 1,585 | -1 (-0.06%) | 300 |
20 Sep 2022 | JPY | 1,611 | 1,611 | 1,586 | 1,586 | 1,586 | -24 (-1.49%) | 400 |
16 Sep 2022 | JPY | 1,618 | 1,639 | 1,600 | 1,610 | 1,610 | -19 (-1.17%) | 3,100 |
15 Sep 2022 | JPY | 1,652 | 1,653 | 1,629 | 1,629 | 1,629 | -17 (-1.03%) | 500 |
13 Sep 2022 | JPY | 1,657 | 1,666 | 1,643 | 1,646 | 1,646 | +29 (+1.79%) | 1,600 |
12 Sep 2022 | JPY | 1,623 | 1,652 | 1,612 | 1,617 | 1,617 | -37 (-2.24%) | 800 |
9 Sep 2022 | JPY | 1,662 | 1,662 | 1,654 | 1,654 | 1,654 | +32 (+1.97%) | 300 |
8 Sep 2022 | JPY | 1,654 | 1,654 | 1,615 | 1,622 | 1,622 | +7 (+0.43%) | 600 |
7 Sep 2022 | JPY | 1,606 | 1,615 | 1,606 | 1,615 | 1,615 | -26 (-1.58%) | 400 |
5 Sep 2022 | JPY | 1,639 | 1,652 | 1,639 | 1,641 | 1,641 | +36 (+2.24%) | 1,000 |
2 Sep 2022 | JPY | 1,626 | 1,630 | 1,605 | 1,605 | 1,605 | -22 (-1.35%) | 1,100 |
1 Sep 2022 | JPY | 1,623 | 1,627 | 1,623 | 1,627 | 1,627 | -8 (-0.49%) | 200 |
31 Aug 2022 | JPY | 1,668 | 1,668 | 1,628 | 1,635 | 1,635 | +5 (+0.31%) | 1,200 |
30 Aug 2022 | JPY | 1,645 | 1,645 | 1,622 | 1,630 | 1,630 | -7 (-0.43%) | 300 |
29 Aug 2022 | JPY | 1,601 | 1,637 | 1,583 | 1,637 | 1,637 | +17 (+1.05%) | 1,400 |
26 Aug 2022 | JPY | 1,624 | 1,624 | 1,620 | 1,620 | 1,620 | -4 (-0.25%) | 200 |
25 Aug 2022 | JPY | 1,636 | 1,646 | 1,611 | 1,624 | 1,624 | -26 (-1.58%) | 1,400 |
24 Aug 2022 | JPY | 1,601 | 1,666 | 1,601 | 1,650 | 1,650 | +69 (+4.36%) | 1,300 |
23 Aug 2022 | JPY | 1,607 | 1,607 | 1,581 | 1,581 | 1,581 | -49 (-3.01%) | 1,100 |
22 Aug 2022 | JPY | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | +3 (+0.18%) | 400 |