Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2022 | JPY | 1,645 | 1,654 | 1,625 | 1,627 | 1,627 | +22 (+1.37%) | 1,400 |
18 Aug 2022 | JPY | 1,640 | 1,640 | 1,605 | 1,605 | 1,605 | -25 (-1.53%) | 500 |
17 Aug 2022 | JPY | 1,642 | 1,642 | 1,630 | 1,630 | 1,630 | +28 (+1.75%) | 600 |
16 Aug 2022 | JPY | 1,640 | 1,672 | 1,525 | 1,602 | 1,602 | -78 (-4.64%) | 6,200 |
15 Aug 2022 | JPY | 1,711 | 1,711 | 1,680 | 1,680 | 1,680 | +9 (+0.54%) | 1,100 |
12 Aug 2022 | JPY | 1,671 | 1,671 | 1,671 | 1,671 | 1,671 | -1 (-0.06%) | 100 |
10 Aug 2022 | JPY | 1,672 | 1,672 | 1,672 | 1,672 | 1,672 | 0.0 (0.0%) | 500 |
9 Aug 2022 | JPY | 1,672 | 1,672 | 1,672 | 1,672 | 1,672 | 0.0 (0.0%) | 200 |
8 Aug 2022 | JPY | 1,672 | 1,672 | 1,672 | 1,672 | 1,672 | +2 (+0.12%) | 100 |
5 Aug 2022 | JPY | 1,701 | 1,702 | 1,670 | 1,670 | 1,670 | -31 (-1.82%) | 2,600 |
4 Aug 2022 | JPY | 1,702 | 1,703 | 1,701 | 1,701 | 1,701 | -1 (-0.06%) | 400 |
3 Aug 2022 | JPY | 1,710 | 1,710 | 1,702 | 1,702 | 1,702 | -8 (-0.47%) | 500 |
2 Aug 2022 | JPY | 1,711 | 1,711 | 1,710 | 1,710 | 1,710 | +6 (+0.35%) | 600 |
1 Aug 2022 | JPY | 1,731 | 1,731 | 1,704 | 1,704 | 1,704 | -37 (-2.13%) | 600 |
29 Jul 2022 | JPY | 1,770 | 1,770 | 1,741 | 1,741 | 1,741 | -14 (-0.80%) | 1,600 |
28 Jul 2022 | JPY | 1,770 | 1,770 | 1,755 | 1,755 | 1,755 | -55 (-3.04%) | 2,200 |
27 Jul 2022 | JPY | 1,800 | 1,810 | 1,798 | 1,810 | 1,810 | +10 (+0.56%) | 1,200 |
26 Jul 2022 | JPY | 1,799 | 1,800 | 1,792 | 1,800 | 1,800 | +1 (+0.06%) | 800 |
25 Jul 2022 | JPY | 1,798 | 1,799 | 1,795 | 1,799 | 1,799 | +41 (+2.33%) | 900 |
22 Jul 2022 | JPY | 1,797 | 1,797 | 1,758 | 1,758 | 1,758 | -39 (-2.17%) | 500 |
21 Jul 2022 | JPY | 1,782 | 1,797 | 1,740 | 1,797 | 1,797 | +55 (+3.16%) | 3,300 |
20 Jul 2022 | JPY | 1,793 | 1,793 | 1,701 | 1,742 | 1,742 | -47 (-2.63%) | 3,500 |
19 Jul 2022 | JPY | 1,812 | 1,820 | 1,730 | 1,789 | 1,789 | -10 (-0.56%) | 4,300 |
15 Jul 2022 | JPY | 1,763 | 1,799 | 1,755 | 1,799 | 1,799 | +50 (+2.86%) | 1,500 |
14 Jul 2022 | JPY | 1,695 | 1,749 | 1,695 | 1,749 | 1,749 | +34 (+1.98%) | 900 |
13 Jul 2022 | JPY | 1,724 | 1,734 | 1,715 | 1,715 | 1,715 | +30 (+1.78%) | 900 |
12 Jul 2022 | JPY | 1,685 | 1,685 | 1,685 | 1,685 | 1,685 | -32 (-1.86%) | 100 |
11 Jul 2022 | JPY | 1,718 | 1,718 | 1,712 | 1,717 | 1,717 | +35 (+2.08%) | 500 |
7 Jul 2022 | JPY | 1,707 | 1,707 | 1,682 | 1,682 | 1,682 | -41 (-2.38%) | 400 |
6 Jul 2022 | JPY | 1,724 | 1,724 | 1,723 | 1,723 | 1,723 | +36 (+2.13%) | 1,300 |