Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2022 | JPY | 1,708 | 1,713 | 1,687 | 1,687 | 1,687 | -33 (-1.92%) | 1,600 |
4 Jul 2022 | JPY | 1,751 | 1,760 | 1,720 | 1,720 | 1,720 | -47 (-2.66%) | 400 |
1 Jul 2022 | JPY | 1,767 | 1,767 | 1,767 | 1,767 | 1,767 | 0.0 (0.0%) | 100 |
29 Jun 2022 | JPY | 1,775 | 1,825 | 1,751 | 1,767 | 1,767 | -8 (-0.45%) | 1,200 |
28 Jun 2022 | JPY | 1,766 | 1,775 | 1,755 | 1,775 | 1,775 | +8 (+0.45%) | 400 |
27 Jun 2022 | JPY | 1,800 | 1,898 | 1,753 | 1,767 | 1,767 | -2 (-0.11%) | 3,300 |
24 Jun 2022 | JPY | 1,769 | 1,769 | 1,769 | 1,769 | 1,769 | +75 (+4.43%) | 300 |
23 Jun 2022 | JPY | 1,689 | 1,694 | 1,689 | 1,694 | 1,694 | -8 (-0.47%) | 900 |
22 Jun 2022 | JPY | 1,750 | 1,750 | 1,702 | 1,702 | 1,702 | -88 (-4.92%) | 600 |
21 Jun 2022 | JPY | 1,790 | 1,800 | 1,790 | 1,790 | 1,790 | +40 (+2.29%) | 1,100 |
20 Jun 2022 | JPY | 1,737 | 1,750 | 1,737 | 1,750 | 1,750 | -50 (-2.78%) | 300 |
17 Jun 2022 | JPY | 1,720 | 1,800 | 1,720 | 1,800 | 1,800 | -10 (-0.55%) | 2,700 |
16 Jun 2022 | JPY | 1,751 | 1,873 | 1,720 | 1,810 | 1,810 | +59 (+3.37%) | 2,000 |
15 Jun 2022 | JPY | 1,751 | 1,751 | 1,740 | 1,751 | 1,751 | 0.0 (0.0%) | 1,600 |
14 Jun 2022 | JPY | 1,755 | 1,755 | 1,750 | 1,751 | 1,751 | -26 (-1.46%) | 600 |
13 Jun 2022 | JPY | 1,778 | 1,778 | 1,777 | 1,777 | 1,777 | -28 (-1.55%) | 300 |
10 Jun 2022 | JPY | 1,869 | 1,869 | 1,805 | 1,805 | 1,805 | -90 (-4.75%) | 900 |
9 Jun 2022 | JPY | 1,871 | 1,895 | 1,804 | 1,895 | 1,895 | +54 (+2.93%) | 1,700 |
8 Jun 2022 | JPY | 1,845 | 1,845 | 1,836 | 1,841 | 1,841 | +11 (+0.60%) | 800 |
7 Jun 2022 | JPY | 1,932 | 1,932 | 1,830 | 1,830 | 1,830 | -95 (-4.94%) | 1,800 |
6 Jun 2022 | JPY | 1,872 | 1,925 | 1,872 | 1,925 | 1,925 | +53 (+2.83%) | 2,000 |
3 Jun 2022 | JPY | 1,880 | 1,884 | 1,872 | 1,872 | 1,872 | -53 (-2.75%) | 900 |
2 Jun 2022 | JPY | 1,930 | 1,930 | 1,918 | 1,925 | 1,925 | -44 (-2.23%) | 900 |
1 Jun 2022 | JPY | 1,870 | 2,002 | 1,870 | 1,969 | 1,969 | +134 (+7.30%) | 7,300 |
31 May 2022 | JPY | 1,767 | 1,835 | 1,766 | 1,835 | 1,835 | +68 (+3.85%) | 5,200 |
30 May 2022 | JPY | 1,680 | 1,772 | 1,680 | 1,767 | 1,767 | +82 (+4.87%) | 3,500 |
27 May 2022 | JPY | 1,690 | 1,690 | 1,685 | 1,685 | 1,685 | -23 (-1.35%) | 600 |
26 May 2022 | JPY | 1,695 | 1,709 | 1,695 | 1,708 | 1,708 | +13 (+0.77%) | 700 |
25 May 2022 | JPY | 1,720 | 1,720 | 1,678 | 1,695 | 1,695 | +30 (+1.80%) | 7,100 |
24 May 2022 | JPY | 1,670 | 1,737 | 1,665 | 1,665 | 1,665 | -15 (-0.89%) | 1,000 |