Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2024 | JPY | 2,306 | 2,356 | 2,301 | 2,310 | 2,310 | -2 (-0.09%) | 1,400 |
18 Mar 2024 | JPY | 2,365 | 2,381 | 2,312 | 2,312 | 2,312 | -46 (-1.95%) | 8,300 |
15 Mar 2024 | JPY | 2,330 | 2,380 | 2,329 | 2,358 | 2,358 | +28 (+1.20%) | 1,200 |
14 Mar 2024 | JPY | 2,353 | 2,353 | 2,330 | 2,330 | 2,330 | -24 (-1.02%) | 1,700 |
13 Mar 2024 | JPY | 2,350 | 2,354 | 2,280 | 2,354 | 2,354 | +3 (+0.13%) | 1,700 |
12 Mar 2024 | JPY | 2,400 | 2,400 | 2,301 | 2,351 | 2,351 | -1 (-0.04%) | 2,900 |
11 Mar 2024 | JPY | 2,414 | 2,414 | 2,314 | 2,352 | 2,352 | -88 (-3.61%) | 3,500 |
8 Mar 2024 | JPY | 2,385 | 2,460 | 2,336 | 2,440 | 2,440 | +95 (+4.05%) | 4,100 |
7 Mar 2024 | JPY | 2,429 | 2,429 | 2,310 | 2,345 | 2,345 | -45 (-1.88%) | 2,800 |
6 Mar 2024 | JPY | 2,387 | 2,399 | 2,294 | 2,390 | 2,390 | 0.0 (0.0%) | 5,800 |
5 Mar 2024 | JPY | 2,305 | 2,418 | 2,112 | 2,390 | 2,390 | +85 (+3.69%) | 13,800 |
4 Mar 2024 | JPY | 2,332 | 2,366 | 2,305 | 2,305 | 2,305 | -61 (-2.58%) | 3,000 |
1 Mar 2024 | JPY | 2,428 | 2,428 | 2,330 | 2,366 | 2,366 | -12 (-0.50%) | 2,100 |
29 Feb 2024 | JPY | 2,405 | 2,410 | 2,378 | 2,378 | 2,378 | -27 (-1.12%) | 2,600 |
28 Feb 2024 | JPY | 2,517 | 2,517 | 2,403 | 2,405 | 2,405 | -83 (-3.34%) | 4,700 |
27 Feb 2024 | JPY | 2,549 | 2,580 | 2,422 | 2,488 | 2,488 | -28 (-1.11%) | 12,800 |
26 Feb 2024 | JPY | 2,385 | 2,597 | 2,385 | 2,516 | 2,516 | +121 (+5.05%) | 7,600 |
22 Feb 2024 | JPY | 2,425 | 2,474 | 2,336 | 2,395 | 2,395 | -43 (-1.76%) | 9,100 |
21 Feb 2024 | JPY | 2,301 | 2,480 | 2,281 | 2,438 | 2,438 | +136 (+5.91%) | 6,100 |
20 Feb 2024 | JPY | 2,226 | 2,327 | 2,226 | 2,302 | 2,302 | +87 (+3.93%) | 6,400 |
19 Feb 2024 | JPY | 2,214 | 2,250 | 2,214 | 2,215 | 2,215 | -15 (-0.67%) | 1,600 |
16 Feb 2024 | JPY | 2,251 | 2,251 | 2,226 | 2,230 | 2,230 | -71 (-3.09%) | 1,100 |
15 Feb 2024 | JPY | 2,317 | 2,317 | 2,213 | 2,301 | 2,301 | -19 (-0.82%) | 3,100 |
14 Feb 2024 | JPY | 2,290 | 2,324 | 2,280 | 2,320 | 2,320 | +17 (+0.74%) | 1,800 |
13 Feb 2024 | JPY | 2,321 | 2,342 | 2,300 | 2,303 | 2,303 | -7 (-0.30%) | 4,700 |
9 Feb 2024 | JPY | 2,285 | 2,310 | 2,251 | 2,310 | 2,310 | +68 (+3.03%) | 3,400 |
8 Feb 2024 | JPY | 2,260 | 2,273 | 2,230 | 2,242 | 2,242 | -8 (-0.36%) | 1,200 |
7 Feb 2024 | JPY | 2,240 | 2,279 | 2,240 | 2,250 | 2,250 | +10 (+0.45%) | 400 |
6 Feb 2024 | JPY | 2,265 | 2,268 | 2,211 | 2,240 | 2,240 | -7 (-0.31%) | 1,400 |
5 Feb 2024 | JPY | 2,211 | 2,247 | 2,211 | 2,247 | 2,247 | +36 (+1.63%) | 1,000 |