Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2022 | JPY | 1,717 | 1,717 | 1,652 | 1,680 | 1,680 | -35 (-2.04%) | 1,300 |
20 May 2022 | JPY | 1,695 | 1,736 | 1,692 | 1,715 | 1,715 | +20 (+1.18%) | 2,100 |
19 May 2022 | JPY | 1,669 | 1,695 | 1,652 | 1,695 | 1,695 | +66 (+4.05%) | 2,100 |
18 May 2022 | JPY | 1,580 | 1,664 | 1,574 | 1,629 | 1,629 | +49 (+3.10%) | 2,200 |
17 May 2022 | JPY | 1,600 | 1,640 | 1,580 | 1,580 | 1,580 | -35 (-2.17%) | 2,300 |
16 May 2022 | JPY | 1,640 | 1,640 | 1,601 | 1,615 | 1,615 | -34 (-2.06%) | 1,000 |
13 May 2022 | JPY | 1,600 | 1,649 | 1,575 | 1,649 | 1,649 | +38 (+2.36%) | 1,700 |
12 May 2022 | JPY | 1,665 | 1,665 | 1,611 | 1,611 | 1,611 | -86 (-5.07%) | 400 |
11 May 2022 | JPY | 1,698 | 1,710 | 1,669 | 1,697 | 1,697 | +38 (+2.29%) | 900 |
10 May 2022 | JPY | 1,707 | 1,714 | 1,558 | 1,659 | 1,659 | -63 (-3.66%) | 4,400 |
9 May 2022 | JPY | 1,708 | 1,725 | 1,692 | 1,722 | 1,722 | +4 (+0.23%) | 900 |
6 May 2022 | JPY | 1,599 | 1,718 | 1,577 | 1,718 | 1,718 | +79 (+4.82%) | 1,300 |
2 May 2022 | JPY | 1,652 | 1,669 | 1,639 | 1,639 | 1,639 | -53 (-3.13%) | 1,800 |
28 Apr 2022 | JPY | 1,715 | 1,779 | 1,651 | 1,692 | 1,692 | -23 (-1.34%) | 14,800 |
27 Apr 2022 | JPY | 1,685 | 1,715 | 1,630 | 1,715 | 1,715 | +15 (+0.88%) | 2,400 |
26 Apr 2022 | JPY | 1,671 | 1,702 | 1,629 | 1,700 | 1,700 | +72 (+4.42%) | 7,700 |
25 Apr 2022 | JPY | 1,602 | 1,628 | 1,582 | 1,628 | 1,628 | -27 (-1.63%) | 800 |
22 Apr 2022 | JPY | 1,600 | 1,666 | 1,600 | 1,655 | 1,655 | +17 (+1.04%) | 2,000 |
21 Apr 2022 | JPY | 1,620 | 1,640 | 1,620 | 1,638 | 1,638 | +18 (+1.11%) | 1,100 |
20 Apr 2022 | JPY | 1,591 | 1,631 | 1,581 | 1,620 | 1,620 | +29 (+1.82%) | 1,700 |
19 Apr 2022 | JPY | 1,566 | 1,617 | 1,566 | 1,591 | 1,591 | +28 (+1.79%) | 1,500 |
18 Apr 2022 | JPY | 1,595 | 1,595 | 1,528 | 1,563 | 1,563 | -37 (-2.31%) | 2,200 |
15 Apr 2022 | JPY | 1,608 | 1,617 | 1,600 | 1,600 | 1,600 | -28 (-1.72%) | 600 |
14 Apr 2022 | JPY | 1,627 | 1,655 | 1,622 | 1,628 | 1,628 | +1 (+0.06%) | 2,700 |
13 Apr 2022 | JPY | 1,638 | 1,651 | 1,627 | 1,627 | 1,627 | -23 (-1.39%) | 1,300 |
12 Apr 2022 | JPY | 1,694 | 1,694 | 1,650 | 1,650 | 1,650 | -11 (-0.66%) | 800 |
11 Apr 2022 | JPY | 1,709 | 1,709 | 1,661 | 1,661 | 1,661 | 0.0 (0.0%) | 1,500 |
8 Apr 2022 | JPY | 1,689 | 1,689 | 1,661 | 1,661 | 1,661 | -10 (-0.60%) | 400 |
7 Apr 2022 | JPY | 1,720 | 1,720 | 1,649 | 1,671 | 1,671 | -41 (-2.39%) | 1,600 |
6 Apr 2022 | JPY | 1,721 | 1,723 | 1,691 | 1,712 | 1,712 | +6 (+0.35%) | 9,000 |